Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
104.2617 USDT |
2,167.2840 XMR |
106.8400 USDT |
100.3678 USDT |
107.0000 USDT |
101.5979 USDT |
| 2019-07-07 |
101.5112 USDT |
2,962.2243 XMR |
94.3000 USDT |
93.1000 USDT |
107.0000 USDT |
106.2498 USDT |
| 2019-07-06 |
95.7918 USDT |
2,080.3153 XMR |
89.7816 USDT |
89.7816 USDT |
98.9064 USDT |
94.1393 USDT |
| 2019-07-05 |
89.4624 USDT |
840.3645 XMR |
87.7445 USDT |
86.1219 USDT |
92.4024 USDT |
89.2877 USDT |
| 2019-07-04 |
90.3449 USDT |
1,637.5553 XMR |
89.7865 USDT |
87.2624 USDT |
92.8000 USDT |
87.4482 USDT |
| 2019-07-03 |
88.9313 USDT |
2,153.9720 XMR |
87.0333 USDT |
85.9000 USDT |
92.1960 USDT |
90.0474 USDT |
| 2019-07-02 |
84.3471 USDT |
2,431.0909 XMR |
89.5689 USDT |
81.5410 USDT |
89.5689 USDT |
86.3312 USDT |
| 2019-07-01 |
88.2745 USDT |
1,998.2939 XMR |
88.8590 USDT |
84.1129 USDT |
94.6982 USDT |
88.8969 USDT |
| 2019-06-30 |
95.0622 USDT |
1,993.5291 XMR |
100.0022 USDT |
87.8300 USDT |
101.0899 USDT |
88.3447 USDT |
| 2019-06-29 |
98.3267 USDT |
3,143.0080 XMR |
101.7280 USDT |
93.3791 USDT |
101.7280 USDT |
99.7929 USDT |
| 2019-06-28 |
99.3554 USDT |
1,369.1188 XMR |
95.7482 USDT |
94.1506 USDT |
102.2393 USDT |
102.1258 USDT |
| 2019-06-27 |
94.4295 USDT |
6,976.0977 XMR |
104.9167 USDT |
89.0000 USDT |
106.0048 USDT |
95.8430 USDT |
| 2019-06-26 |
107.5559 USDT |
22,739.6235 XMR |
112.9349 USDT |
100.7000 USDT |
114.2881 USDT |
105.1631 USDT |
| 2019-06-25 |
114.5912 USDT |
1,108.1647 XMR |
117.9982 USDT |
111.8432 USDT |
118.1150 USDT |
112.8791 USDT |
| 2019-06-24 |
116.4059 USDT |
1,710.7723 XMR |
115.4750 USDT |
112.7843 USDT |
119.8034 USDT |
117.9900 USDT |
| 2019-06-23 |
117.5862 USDT |
1,424.7896 XMR |
115.0980 USDT |
114.7000 USDT |
121.3009 USDT |
115.5597 USDT |
| 2019-06-22 |
113.9799 USDT |
2,514.1753 XMR |
109.4600 USDT |
108.3000 USDT |
119.0000 USDT |
114.9945 USDT |
| 2019-06-21 |
108.2694 USDT |
1,750.1720 XMR |
105.3273 USDT |
105.3273 USDT |
109.7209 USDT |
109.7198 USDT |
| 2019-06-20 |
105.1077 USDT |
1,376.1795 XMR |
100.6874 USDT |
99.8565 USDT |
108.6530 USDT |
105.3273 USDT |
| 2019-06-19 |
100.1406 USDT |
2,336.9212 XMR |
96.4851 USDT |
96.1250 USDT |
102.4000 USDT |
100.9902 USDT |
| 2019-06-18 |
95.7730 USDT |
2,132.6530 XMR |
98.5965 USDT |
95.0418 USDT |
98.8153 USDT |
96.2115 USDT |
| 2019-06-17 |
98.6752 USDT |
3,482.2375 XMR |
95.8231 USDT |
95.7999 USDT |
100.0000 USDT |
98.1733 USDT |
| 2019-06-16 |
96.0071 USDT |
2,839.6505 XMR |
94.5734 USDT |
93.5328 USDT |
97.3686 USDT |
95.8191 USDT |
| 2019-06-15 |
93.1630 USDT |
1,065.9867 XMR |
90.8208 USDT |
89.3407 USDT |
95.0000 USDT |
94.2794 USDT |
| 2019-06-14 |
89.1955 USDT |
1,259.9846 XMR |
89.9989 USDT |
86.8641 USDT |
90.8208 USDT |
90.8208 USDT |
| 2019-06-13 |
90.7253 USDT |
636.5843 XMR |
89.8651 USDT |
89.3542 USDT |
92.0000 USDT |
89.3542 USDT |
| 2019-06-12 |
88.2424 USDT |
3,702.4548 XMR |
86.3964 USDT |
85.5327 USDT |
90.0000 USDT |
89.6300 USDT |
| 2019-06-11 |
86.8157 USDT |
489.3412 XMR |
86.7387 USDT |
85.2590 USDT |
87.3136 USDT |
86.3964 USDT |
| 2019-06-10 |
85.9441 USDT |
422.3136 XMR |
83.2543 USDT |
82.5169 USDT |
87.1875 USDT |
86.7000 USDT |
| 2019-06-09 |
84.0549 USDT |
312.9714 XMR |
87.0770 USDT |
82.1700 USDT |
87.1319 USDT |
83.6660 USDT |
| 2019-06-08 |
87.4079 USDT |
520.0121 XMR |
87.7304 USDT |
86.0000 USDT |
88.6846 USDT |
87.1340 USDT |
| 2019-06-07 |
87.7243 USDT |
884.6942 XMR |
87.2352 USDT |
85.2109 USDT |
89.4000 USDT |
87.8742 USDT |
| 2019-06-06 |
86.1121 USDT |
4,969.9419 XMR |
84.6619 USDT |
83.0317 USDT |
87.3955 USDT |
87.0925 USDT |
| 2019-06-05 |
85.0141 USDT |
673.8670 XMR |
83.3222 USDT |
83.0000 USDT |
86.6699 USDT |
84.9587 USDT |
| 2019-06-04 |
85.4233 USDT |
1,301.4640 XMR |
89.1675 USDT |
81.5556 USDT |
89.1943 USDT |
83.2274 USDT |
| 2019-06-03 |
92.0598 USDT |
1,026.6138 XMR |
94.7010 USDT |
87.8200 USDT |
95.6494 USDT |
89.2605 USDT |
| 2019-06-02 |
94.8173 USDT |
830.6958 XMR |
92.9908 USDT |
92.7387 USDT |
96.2332 USDT |
95.2016 USDT |
| 2019-06-01 |
92.6825 USDT |
664.3837 XMR |
93.0094 USDT |
91.1306 USDT |
93.7739 USDT |
92.7387 USDT |
| 2019-05-31 |
91.9971 USDT |
573.3430 XMR |
91.9311 USDT |
89.4312 USDT |
93.6185 USDT |
93.0094 USDT |
| 2019-05-30 |
94.3978 USDT |
2,440.8460 XMR |
93.5844 USDT |
88.7943 USDT |
98.5994 USDT |
91.4469 USDT |
| 2019-05-29 |
93.8515 USDT |
1,540.0973 XMR |
96.1200 USDT |
90.3065 USDT |
96.1200 USDT |
93.4909 USDT |
| 2019-05-28 |
96.7103 USDT |
781.9259 XMR |
97.7022 USDT |
95.5724 USDT |
98.5000 USDT |
96.1200 USDT |
| 2019-05-27 |
95.8509 USDT |
1,297.5479 XMR |
91.1456 USDT |
91.1183 USDT |
98.5698 USDT |
97.2168 USDT |
| 2019-05-26 |
89.4382 USDT |
787.5695 XMR |
86.6580 USDT |
85.3000 USDT |
92.0000 USDT |
91.3172 USDT |
| 2019-05-25 |
86.3107 USDT |
290.2013 XMR |
85.3175 USDT |
85.1679 USDT |
87.4200 USDT |
86.1842 USDT |
| 2019-05-24 |
85.5335 USDT |
921.4590 XMR |
84.7199 USDT |
83.5000 USDT |
86.9705 USDT |
84.8920 USDT |
| 2019-05-23 |
83.9085 USDT |
636.3419 XMR |
83.4462 USDT |
80.9077 USDT |
85.4254 USDT |
84.5370 USDT |
| 2019-05-22 |
87.6560 USDT |
569.4236 XMR |
88.7775 USDT |
83.3841 USDT |
91.0666 USDT |
83.4462 USDT |
| 2019-05-21 |
88.8971 USDT |
1,189.5684 XMR |
87.3000 USDT |
87.1540 USDT |
92.0000 USDT |
89.0000 USDT |
| 2019-05-20 |
86.9143 USDT |
1,144.6641 XMR |
89.8247 USDT |
83.5000 USDT |
89.8247 USDT |
87.1627 USDT |