Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
86.1025 USDT |
2,340.8736 XMR |
79.7033 USDT |
79.7033 USDT |
90.7000 USDT |
90.4703 USDT |
| 2019-05-18 |
81.0128 USDT |
888.6932 XMR |
82.6167 USDT |
79.1435 USDT |
83.2228 USDT |
79.8309 USDT |
| 2019-05-17 |
80.2702 USDT |
1,810.2576 XMR |
87.1681 USDT |
76.5345 USDT |
87.4803 USDT |
82.4624 USDT |
| 2019-05-16 |
90.1173 USDT |
2,977.1262 XMR |
93.9646 USDT |
84.2220 USDT |
97.2188 USDT |
86.9316 USDT |
| 2019-05-15 |
89.1827 USDT |
2,116.0458 XMR |
83.7303 USDT |
83.1711 USDT |
94.8306 USDT |
94.0106 USDT |
| 2019-05-14 |
82.4295 USDT |
2,733.0409 XMR |
79.9900 USDT |
79.9900 USDT |
84.8873 USDT |
83.7303 USDT |
| 2019-05-13 |
79.6932 USDT |
8,582.6128 XMR |
75.0414 USDT |
74.8382 USDT |
82.5734 USDT |
79.9912 USDT |
| 2019-05-12 |
76.6086 USDT |
3,967.1513 XMR |
78.7329 USDT |
72.2200 USDT |
81.1790 USDT |
75.1657 USDT |
| 2019-05-11 |
76.1647 USDT |
6,490.5979 XMR |
69.0598 USDT |
69.0598 USDT |
81.9633 USDT |
79.6510 USDT |
| 2019-05-10 |
68.5045 USDT |
3,585.6062 XMR |
65.4054 USDT |
65.0716 USDT |
69.2500 USDT |
69.0598 USDT |
| 2019-05-09 |
66.6099 USDT |
3,503.9824 XMR |
68.1756 USDT |
64.2500 USDT |
69.0000 USDT |
65.4500 USDT |
| 2019-05-08 |
66.9826 USDT |
499.8306 XMR |
66.1649 USDT |
65.4523 USDT |
68.1467 USDT |
67.5409 USDT |
| 2019-05-07 |
68.5111 USDT |
1,356.6693 XMR |
68.1303 USDT |
66.0373 USDT |
70.9762 USDT |
66.1944 USDT |
| 2019-05-06 |
66.3926 USDT |
771.3222 XMR |
66.6237 USDT |
65.0000 USDT |
68.2717 USDT |
67.2734 USDT |
| 2019-05-05 |
67.5199 USDT |
885.3448 XMR |
68.1444 USDT |
66.1450 USDT |
68.9000 USDT |
66.7523 USDT |
| 2019-05-04 |
66.8328 USDT |
901.7805 XMR |
67.7608 USDT |
65.8123 USDT |
68.9000 USDT |
68.1513 USDT |
| 2019-05-03 |
66.8420 USDT |
1,345.9987 XMR |
65.0579 USDT |
64.5017 USDT |
68.7000 USDT |
67.7608 USDT |
| 2019-05-02 |
64.9854 USDT |
678.6273 XMR |
65.0552 USDT |
64.0515 USDT |
66.5000 USDT |
65.0579 USDT |
| 2019-05-01 |
64.1155 USDT |
865.6670 XMR |
62.4498 USDT |
62.4498 USDT |
65.5710 USDT |
65.5710 USDT |
| 2019-04-30 |
61.9132 USDT |
240.2820 XMR |
61.0982 USDT |
60.9050 USDT |
62.6626 USDT |
62.6626 USDT |
| 2019-04-29 |
61.2265 USDT |
442.2373 XMR |
62.0000 USDT |
60.4608 USDT |
62.4150 USDT |
61.3096 USDT |
| 2019-04-28 |
62.6872 USDT |
289.7698 XMR |
63.2543 USDT |
61.5000 USDT |
63.4900 USDT |
61.8841 USDT |
| 2019-04-27 |
63.3229 USDT |
712.1208 XMR |
62.6995 USDT |
62.1214 USDT |
64.2753 USDT |
63.1388 USDT |
| 2019-04-26 |
62.3167 USDT |
2,531.2061 XMR |
61.6496 USDT |
60.1264 USDT |
65.1403 USDT |
62.3876 USDT |
| 2019-04-25 |
64.8355 USDT |
1,621.8101 XMR |
67.2657 USDT |
61.3000 USDT |
67.6391 USDT |
61.7254 USDT |
| 2019-04-24 |
66.8252 USDT |
5,172.1054 XMR |
68.5000 USDT |
64.5979 USDT |
70.4073 USDT |
67.2657 USDT |
| 2019-04-23 |
69.1764 USDT |
2,386.3425 XMR |
68.2006 USDT |
67.7547 USDT |
70.4122 USDT |
68.5208 USDT |
| 2019-04-22 |
68.2801 USDT |
795.0722 XMR |
68.1275 USDT |
67.4845 USDT |
68.9000 USDT |
68.3420 USDT |
| 2019-04-21 |
68.1461 USDT |
967.4050 XMR |
69.0433 USDT |
66.8684 USDT |
69.5590 USDT |
68.0458 USDT |
| 2019-04-20 |
68.8584 USDT |
813.6428 XMR |
68.3510 USDT |
67.6368 USDT |
69.9162 USDT |
69.1123 USDT |
| 2019-04-19 |
68.3054 USDT |
697.2729 XMR |
68.6960 USDT |
67.1091 USDT |
69.4205 USDT |
67.9477 USDT |
| 2019-04-18 |
68.5089 USDT |
656.3787 XMR |
67.1488 USDT |
67.1488 USDT |
69.6371 USDT |
68.6960 USDT |
| 2019-04-17 |
67.5340 USDT |
602.8197 XMR |
68.8918 USDT |
66.5000 USDT |
69.1764 USDT |
67.0651 USDT |
| 2019-04-16 |
66.5213 USDT |
1,458.0043 XMR |
64.0692 USDT |
63.6369 USDT |
69.5059 USDT |
68.0705 USDT |
| 2019-04-15 |
65.6244 USDT |
978.9728 XMR |
66.3249 USDT |
63.6500 USDT |
67.0138 USDT |
64.0218 USDT |
| 2019-04-14 |
65.1848 USDT |
245.2653 XMR |
64.7436 USDT |
64.0000 USDT |
67.0944 USDT |
66.2317 USDT |
| 2019-04-13 |
64.4635 USDT |
809.5519 XMR |
65.4575 USDT |
63.4000 USDT |
66.6727 USDT |
65.0923 USDT |
| 2019-04-12 |
66.5813 USDT |
1,975.8785 XMR |
65.6852 USDT |
64.2357 USDT |
68.1675 USDT |
65.4575 USDT |
| 2019-04-11 |
65.0026 USDT |
2,112.4074 XMR |
70.6572 USDT |
62.0997 USDT |
70.6572 USDT |
65.9716 USDT |
| 2019-04-10 |
69.9394 USDT |
1,633.6248 XMR |
67.8573 USDT |
67.7019 USDT |
71.7471 USDT |
70.6572 USDT |
| 2019-04-09 |
67.9393 USDT |
1,034.9031 XMR |
70.0561 USDT |
67.0420 USDT |
70.0561 USDT |
67.5000 USDT |
| 2019-04-08 |
70.1373 USDT |
2,302.9977 XMR |
69.5000 USDT |
67.6386 USDT |
72.0000 USDT |
70.2095 USDT |
| 2019-04-07 |
68.9031 USDT |
1,416.5720 XMR |
67.6411 USDT |
67.6411 USDT |
69.8475 USDT |
69.4722 USDT |
| 2019-04-06 |
68.5136 USDT |
1,589.5444 XMR |
68.7628 USDT |
66.4152 USDT |
70.0000 USDT |
68.1635 USDT |
| 2019-04-05 |
67.1164 USDT |
1,552.7983 XMR |
63.8554 USDT |
63.5517 USDT |
68.7432 USDT |
68.7432 USDT |
| 2019-04-04 |
64.2660 USDT |
2,393.1393 XMR |
65.0636 USDT |
61.5987 USDT |
66.5977 USDT |
63.8312 USDT |
| 2019-04-03 |
69.0175 USDT |
6,651.6773 XMR |
68.6984 USDT |
62.1681 USDT |
71.9900 USDT |
65.6723 USDT |
| 2019-04-02 |
64.0268 USDT |
4,637.5134 XMR |
59.9000 USDT |
58.8384 USDT |
69.9712 USDT |
68.6984 USDT |
| 2019-04-01 |
57.6731 USDT |
2,162.1639 XMR |
55.9281 USDT |
55.8826 USDT |
60.0000 USDT |
60.0000 USDT |
| 2019-03-31 |
54.7161 USDT |
1,247.3774 XMR |
53.5692 USDT |
53.0000 USDT |
56.6300 USDT |
56.0000 USDT |