Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
53.3269 USDT |
321.9452 XMR |
52.5507 USDT |
52.0000 USDT |
54.2690 USDT |
53.7328 USDT |
| 2019-12-04 |
53.9520 USDT |
1,258.1295 XMR |
53.3139 USDT |
51.7200 USDT |
56.6799 USDT |
52.5117 USDT |
| 2019-12-03 |
54.6889 USDT |
1,076.2619 XMR |
53.9509 USDT |
53.1702 USDT |
55.3050 USDT |
53.2913 USDT |
| 2019-12-02 |
53.0229 USDT |
1,615.2562 XMR |
53.3455 USDT |
52.3510 USDT |
54.4638 USDT |
53.9509 USDT |
| 2019-12-01 |
53.1395 USDT |
179.1140 XMR |
54.7895 USDT |
52.3337 USDT |
54.7895 USDT |
53.1100 USDT |
| 2019-11-30 |
55.1595 USDT |
342.3623 XMR |
55.6103 USDT |
53.7324 USDT |
56.1374 USDT |
54.8754 USDT |
| 2019-11-29 |
55.3856 USDT |
456.8776 XMR |
53.9871 USDT |
53.6565 USDT |
55.9947 USDT |
55.8012 USDT |
| 2019-11-28 |
55.0714 USDT |
253.8537 XMR |
55.6034 USDT |
53.6612 USDT |
56.9532 USDT |
53.9871 USDT |
| 2019-11-27 |
53.9090 USDT |
526.0405 XMR |
51.1205 USDT |
49.9500 USDT |
57.2043 USDT |
55.4624 USDT |
| 2019-11-26 |
51.1964 USDT |
168.4765 XMR |
49.7872 USDT |
49.6793 USDT |
52.1000 USDT |
51.1229 USDT |
| 2019-11-25 |
49.4140 USDT |
454.0100 XMR |
47.2389 USDT |
45.3612 USDT |
52.4506 USDT |
49.9328 USDT |
| 2019-11-24 |
49.7557 USDT |
216.7535 XMR |
51.5474 USDT |
47.2388 USDT |
51.9088 USDT |
47.2389 USDT |
| 2019-11-23 |
51.1636 USDT |
102.0320 XMR |
50.7821 USDT |
49.7698 USDT |
51.8929 USDT |
51.4484 USDT |
| 2019-11-22 |
50.9190 USDT |
1,309.7400 XMR |
53.9821 USDT |
48.0000 USDT |
54.7854 USDT |
51.0229 USDT |
| 2019-11-21 |
55.3966 USDT |
261.4883 XMR |
57.9284 USDT |
53.2930 USDT |
58.5994 USDT |
53.9821 USDT |
| 2019-11-20 |
58.1499 USDT |
89.4023 XMR |
58.3816 USDT |
57.6700 USDT |
59.1386 USDT |
57.9341 USDT |
| 2019-11-19 |
58.6097 USDT |
171.6160 XMR |
58.4561 USDT |
57.8351 USDT |
59.6925 USDT |
58.5222 USDT |
| 2019-11-18 |
60.2182 USDT |
307.6818 XMR |
61.6367 USDT |
57.8871 USDT |
61.8360 USDT |
58.4881 USDT |
| 2019-11-17 |
61.9301 USDT |
199.0215 XMR |
61.5090 USDT |
61.3620 USDT |
62.9847 USDT |
61.7268 USDT |
| 2019-11-16 |
61.8617 USDT |
236.2395 XMR |
61.8743 USDT |
61.1667 USDT |
62.8860 USDT |
61.4132 USDT |
| 2019-11-15 |
63.7773 USDT |
445.7656 XMR |
64.8000 USDT |
61.7410 USDT |
66.0589 USDT |
61.8061 USDT |
| 2019-11-14 |
64.5292 USDT |
151.8085 XMR |
65.0370 USDT |
63.7954 USDT |
65.4301 USDT |
64.9912 USDT |
| 2019-11-13 |
63.9578 USDT |
383.2152 XMR |
62.2762 USDT |
61.8298 USDT |
65.5000 USDT |
65.1044 USDT |
| 2019-11-12 |
63.5836 USDT |
502.9165 XMR |
61.8807 USDT |
61.5508 USDT |
65.6381 USDT |
62.2342 USDT |
| 2019-11-11 |
62.4891 USDT |
363.9925 XMR |
63.8552 USDT |
61.0147 USDT |
63.8552 USDT |
61.6794 USDT |
| 2019-11-10 |
63.3169 USDT |
244.5426 XMR |
61.7854 USDT |
61.7854 USDT |
64.6150 USDT |
63.9625 USDT |
| 2019-11-09 |
61.7140 USDT |
147.9864 XMR |
60.7324 USDT |
60.5619 USDT |
62.2986 USDT |
61.8879 USDT |
| 2019-11-08 |
61.2344 USDT |
300.1958 XMR |
63.1032 USDT |
59.9580 USDT |
63.6257 USDT |
60.7324 USDT |
| 2019-11-07 |
64.7886 USDT |
226.9751 XMR |
64.0927 USDT |
62.7134 USDT |
66.8032 USDT |
63.1754 USDT |
| 2019-11-06 |
63.2039 USDT |
168.1662 XMR |
62.3517 USDT |
62.2200 USDT |
64.3777 USDT |
64.1949 USDT |
| 2019-11-05 |
62.4039 USDT |
234.7582 XMR |
62.7904 USDT |
61.6500 USDT |
63.3946 USDT |
62.5040 USDT |
| 2019-11-04 |
63.3229 USDT |
528.6375 XMR |
63.0663 USDT |
62.4258 USDT |
64.5185 USDT |
63.3489 USDT |
| 2019-11-03 |
63.7492 USDT |
692.5942 XMR |
62.1701 USDT |
60.9595 USDT |
65.2535 USDT |
63.2731 USDT |
| 2019-11-02 |
62.0140 USDT |
203.8995 XMR |
60.9943 USDT |
60.4230 USDT |
63.0000 USDT |
62.1701 USDT |
| 2019-11-01 |
59.1955 USDT |
419.3351 XMR |
59.0444 USDT |
58.0410 USDT |
61.1391 USDT |
60.8627 USDT |
| 2019-10-31 |
57.7744 USDT |
620.7026 XMR |
58.6780 USDT |
57.2581 USDT |
60.0938 USDT |
58.9046 USDT |
| 2019-10-30 |
58.4548 USDT |
687.7298 XMR |
59.5073 USDT |
57.2508 USDT |
59.6292 USDT |
58.2947 USDT |
| 2019-10-29 |
60.2255 USDT |
493.5977 XMR |
59.7841 USDT |
58.7970 USDT |
62.9365 USDT |
59.5073 USDT |
| 2019-10-28 |
60.3563 USDT |
339.7660 XMR |
59.9652 USDT |
58.7141 USDT |
61.6100 USDT |
59.2629 USDT |
| 2019-10-27 |
59.3232 USDT |
1,495.4395 XMR |
56.8162 USDT |
55.3804 USDT |
61.5101 USDT |
59.9233 USDT |
| 2019-10-26 |
58.7599 USDT |
1,818.6879 XMR |
59.0200 USDT |
55.0000 USDT |
65.0000 USDT |
56.4152 USDT |
| 2019-10-25 |
57.4052 USDT |
622.8076 XMR |
53.2263 USDT |
52.2269 USDT |
59.8916 USDT |
58.8903 USDT |
| 2019-10-24 |
51.9903 USDT |
486.1998 XMR |
52.9228 USDT |
51.0000 USDT |
54.2758 USDT |
53.3851 USDT |
| 2019-10-23 |
53.3987 USDT |
929.2797 XMR |
56.8750 USDT |
52.0246 USDT |
57.2427 USDT |
52.9960 USDT |
| 2019-10-22 |
56.8504 USDT |
469.4801 XMR |
57.2862 USDT |
55.7202 USDT |
58.5283 USDT |
56.5099 USDT |
| 2019-10-21 |
57.7047 USDT |
406.6619 XMR |
56.1158 USDT |
55.8064 USDT |
59.2013 USDT |
57.4100 USDT |
| 2019-10-20 |
55.2553 USDT |
329.9820 XMR |
54.3154 USDT |
53.4753 USDT |
57.0283 USDT |
56.1555 USDT |
| 2019-10-19 |
54.2187 USDT |
457.2357 XMR |
55.2289 USDT |
53.5216 USDT |
55.2289 USDT |
54.2018 USDT |
| 2019-10-18 |
56.4673 USDT |
381.2685 XMR |
55.7106 USDT |
55.2083 USDT |
58.2150 USDT |
55.3821 USDT |
| 2019-10-17 |
59.0597 USDT |
2,095.5515 XMR |
54.2807 USDT |
54.2807 USDT |
60.3373 USDT |
56.0068 USDT |