Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
61.0647 USDT |
1,598.5326 XMR |
61.8952 USDT |
58.0720 USDT |
62.9806 USDT |
61.5904 USDT |
| 2020-01-23 |
62.1230 USDT |
642.8720 XMR |
64.9175 USDT |
61.1818 USDT |
64.9175 USDT |
62.1513 USDT |
| 2020-01-22 |
65.1128 USDT |
523.5768 XMR |
65.7355 USDT |
64.3590 USDT |
66.4754 USDT |
64.9176 USDT |
| 2020-01-21 |
65.6913 USDT |
836.1279 XMR |
64.8631 USDT |
64.2000 USDT |
66.9231 USDT |
65.8339 USDT |
| 2020-01-20 |
64.5664 USDT |
1,225.7218 XMR |
64.9627 USDT |
62.3028 USDT |
66.5392 USDT |
65.0901 USDT |
| 2020-01-19 |
67.6782 USDT |
2,531.0367 XMR |
66.9967 USDT |
62.7663 USDT |
69.4964 USDT |
65.2057 USDT |
| 2020-01-18 |
68.7014 USDT |
2,071.6190 XMR |
68.9655 USDT |
66.2069 USDT |
70.8308 USDT |
67.1018 USDT |
| 2020-01-17 |
68.2452 USDT |
3,223.3342 XMR |
65.6567 USDT |
64.0000 USDT |
71.9015 USDT |
68.9655 USDT |
| 2020-01-16 |
64.7935 USDT |
1,241.3527 XMR |
68.6278 USDT |
62.5370 USDT |
68.9520 USDT |
65.7573 USDT |
| 2020-01-15 |
65.9614 USDT |
4,867.9497 XMR |
62.5438 USDT |
62.0025 USDT |
69.3539 USDT |
68.2037 USDT |
| 2020-01-14 |
60.7369 USDT |
3,283.6339 XMR |
57.8369 USDT |
57.8369 USDT |
63.0000 USDT |
62.5045 USDT |
| 2020-01-13 |
57.9232 USDT |
1,627.9107 XMR |
59.1000 USDT |
56.7589 USDT |
59.1000 USDT |
57.9288 USDT |
| 2020-01-12 |
58.2825 USDT |
573.0781 XMR |
58.2464 USDT |
57.3507 USDT |
59.9779 USDT |
59.0628 USDT |
| 2020-01-11 |
61.3383 USDT |
4,110.7508 XMR |
58.0807 USDT |
57.9728 USDT |
64.1704 USDT |
58.2944 USDT |
| 2020-01-10 |
58.4482 USDT |
1,387.2288 XMR |
58.9391 USDT |
56.8516 USDT |
59.5817 USDT |
58.4994 USDT |
| 2020-01-09 |
57.9471 USDT |
2,065.5259 XMR |
59.1974 USDT |
56.9330 USDT |
59.3726 USDT |
58.9637 USDT |
| 2020-01-08 |
57.9273 USDT |
1,750.7733 XMR |
58.4268 USDT |
55.5690 USDT |
60.3331 USDT |
59.3722 USDT |
| 2020-01-07 |
58.3937 USDT |
2,115.7047 XMR |
59.1000 USDT |
55.3808 USDT |
60.0166 USDT |
58.5061 USDT |
| 2020-01-06 |
55.9165 USDT |
1,033.9398 XMR |
53.7887 USDT |
53.7327 USDT |
59.1630 USDT |
58.9110 USDT |
| 2020-01-05 |
52.1371 USDT |
1,064.9826 XMR |
50.4692 USDT |
50.4692 USDT |
54.2000 USDT |
53.6566 USDT |
| 2020-01-04 |
50.3016 USDT |
766.3100 XMR |
50.7337 USDT |
49.8595 USDT |
51.3820 USDT |
50.3634 USDT |
| 2020-01-03 |
49.4534 USDT |
1,952.8014 XMR |
45.5154 USDT |
45.5154 USDT |
51.9999 USDT |
50.7692 USDT |
| 2020-01-02 |
44.8824 USDT |
1,190.0741 XMR |
45.6747 USDT |
44.0265 USDT |
46.1258 USDT |
45.2985 USDT |
| 2020-01-01 |
45.3684 USDT |
384.0973 XMR |
44.5743 USDT |
44.5693 USDT |
45.8522 USDT |
45.7461 USDT |
| 2019-12-31 |
45.2347 USDT |
304.5783 XMR |
46.0410 USDT |
44.5217 USDT |
46.0410 USDT |
44.5743 USDT |
| 2019-12-30 |
46.1477 USDT |
134.2039 XMR |
46.5000 USDT |
45.6139 USDT |
46.6636 USDT |
46.0732 USDT |
| 2019-12-29 |
46.4251 USDT |
511.0390 XMR |
45.3351 USDT |
45.2648 USDT |
47.0589 USDT |
46.5000 USDT |
| 2019-12-28 |
45.2399 USDT |
544.3615 XMR |
45.0957 USDT |
43.3400 USDT |
45.7584 USDT |
45.4385 USDT |
| 2019-12-27 |
45.0928 USDT |
304.2339 XMR |
45.2883 USDT |
44.5592 USDT |
46.1000 USDT |
45.0695 USDT |
| 2019-12-26 |
45.9546 USDT |
469.9394 XMR |
45.8645 USDT |
44.8672 USDT |
46.5000 USDT |
45.2777 USDT |
| 2019-12-25 |
45.9017 USDT |
461.3384 XMR |
45.8093 USDT |
45.1377 USDT |
46.7047 USDT |
46.0317 USDT |
| 2019-12-24 |
46.9128 USDT |
602.8182 XMR |
47.4018 USDT |
45.6502 USDT |
47.9211 USDT |
45.9034 USDT |
| 2019-12-23 |
47.6855 USDT |
565.0714 XMR |
47.4005 USDT |
47.0000 USDT |
48.5338 USDT |
47.1394 USDT |
| 2019-12-22 |
46.9655 USDT |
853.7287 XMR |
45.2710 USDT |
45.2710 USDT |
48.0000 USDT |
47.1631 USDT |
| 2019-12-21 |
45.5392 USDT |
255.2573 XMR |
46.7201 USDT |
44.9416 USDT |
46.7201 USDT |
44.9416 USDT |
| 2019-12-20 |
47.0857 USDT |
211.9598 XMR |
47.2943 USDT |
46.5532 USDT |
47.2943 USDT |
46.6257 USDT |
| 2019-12-19 |
47.5480 USDT |
449.4805 XMR |
47.9837 USDT |
46.0000 USDT |
49.6401 USDT |
47.3274 USDT |
| 2019-12-18 |
46.0501 USDT |
947.2154 XMR |
45.4012 USDT |
43.9638 USDT |
49.0237 USDT |
47.6804 USDT |
| 2019-12-17 |
47.1921 USDT |
980.6988 XMR |
49.2173 USDT |
44.6294 USDT |
49.2805 USDT |
45.0577 USDT |
| 2019-12-16 |
49.8301 USDT |
797.7784 XMR |
50.6764 USDT |
48.0000 USDT |
51.0752 USDT |
49.1629 USDT |
| 2019-12-15 |
51.3844 USDT |
375.2585 XMR |
51.2625 USDT |
50.7000 USDT |
52.0125 USDT |
50.8793 USDT |
| 2019-12-14 |
51.8478 USDT |
170.2101 XMR |
52.4307 USDT |
50.9129 USDT |
52.6008 USDT |
51.3519 USDT |
| 2019-12-13 |
52.9090 USDT |
349.4086 XMR |
52.8528 USDT |
52.2971 USDT |
53.3233 USDT |
52.4415 USDT |
| 2019-12-12 |
53.1805 USDT |
270.2192 XMR |
53.0815 USDT |
51.9676 USDT |
53.9060 USDT |
52.8528 USDT |
| 2019-12-11 |
53.0012 USDT |
325.8118 XMR |
52.7520 USDT |
52.5355 USDT |
53.3670 USDT |
52.7929 USDT |
| 2019-12-10 |
53.5085 USDT |
870.3097 XMR |
54.4163 USDT |
52.2234 USDT |
54.7947 USDT |
52.7943 USDT |
| 2019-12-09 |
53.3480 USDT |
399.8254 XMR |
53.5647 USDT |
53.0000 USDT |
54.4164 USDT |
54.4164 USDT |
| 2019-12-08 |
54.0352 USDT |
127.2853 XMR |
54.1233 USDT |
53.4378 USDT |
54.6167 USDT |
54.0187 USDT |
| 2019-12-07 |
53.9185 USDT |
181.3975 XMR |
54.0914 USDT |
53.3790 USDT |
54.8900 USDT |
54.1612 USDT |
| 2019-12-06 |
54.2824 USDT |
502.9577 XMR |
53.7704 USDT |
53.4967 USDT |
55.3112 USDT |
54.0914 USDT |