Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
37.3179 USDT |
4,968.6484 XMR |
36.3740 USDT |
35.4784 USDT |
39.9365 USDT |
36.2725 USDT |
| 2020-03-13 |
32.5474 USDT |
7,136.9824 XMR |
32.4813 USDT |
25.3550 USDT |
40.4893 USDT |
37.1148 USDT |
| 2020-03-12 |
39.1652 USDT |
8,780.4810 XMR |
54.1289 USDT |
30.1883 USDT |
54.1289 USDT |
31.4878 USDT |
| 2020-03-11 |
54.4685 USDT |
2,837.0509 XMR |
55.1281 USDT |
51.1192 USDT |
55.9732 USDT |
54.2856 USDT |
| 2020-03-10 |
55.1143 USDT |
2,256.9794 XMR |
55.6333 USDT |
53.6025 USDT |
57.0884 USDT |
55.1087 USDT |
| 2020-03-09 |
55.6902 USDT |
2,596.8747 XMR |
56.7455 USDT |
52.4468 USDT |
57.4684 USDT |
55.5996 USDT |
| 2020-03-08 |
61.5084 USDT |
2,773.9129 XMR |
65.5653 USDT |
55.9769 USDT |
65.5653 USDT |
56.5927 USDT |
| 2020-03-07 |
68.0745 USDT |
1,914.8121 XMR |
69.0486 USDT |
65.2000 USDT |
69.3284 USDT |
65.6022 USDT |
| 2020-03-06 |
68.4224 USDT |
1,415.6309 XMR |
68.4882 USDT |
67.8057 USDT |
69.6551 USDT |
69.0441 USDT |
| 2020-03-05 |
68.5311 USDT |
961.5502 XMR |
66.2467 USDT |
66.2360 USDT |
69.9469 USDT |
68.3621 USDT |
| 2020-03-04 |
67.1341 USDT |
929.1043 XMR |
65.9219 USDT |
64.9212 USDT |
67.9877 USDT |
65.5625 USDT |
| 2020-03-03 |
67.2512 USDT |
1,507.9024 XMR |
68.4395 USDT |
65.1108 USDT |
68.8933 USDT |
65.9371 USDT |
| 2020-03-02 |
66.5676 USDT |
1,135.5463 XMR |
64.4728 USDT |
64.3823 USDT |
69.6873 USDT |
68.7751 USDT |
| 2020-03-01 |
65.8825 USDT |
1,708.0395 XMR |
66.5609 USDT |
63.3403 USDT |
67.5162 USDT |
64.7427 USDT |
| 2020-02-29 |
67.7433 USDT |
953.2704 XMR |
68.3003 USDT |
66.1101 USDT |
68.9444 USDT |
66.1101 USDT |
| 2020-02-28 |
67.7426 USDT |
3,358.4296 XMR |
70.3672 USDT |
65.4200 USDT |
71.4697 USDT |
68.2904 USDT |
| 2020-02-27 |
69.9652 USDT |
2,054.9345 XMR |
70.5061 USDT |
67.0800 USDT |
72.5066 USDT |
70.3847 USDT |
| 2020-02-26 |
73.6712 USDT |
1,652.5066 XMR |
76.4094 USDT |
68.3597 USDT |
77.9774 USDT |
70.7522 USDT |
| 2020-02-25 |
78.9158 USDT |
1,922.8671 XMR |
78.5522 USDT |
75.6766 USDT |
81.8356 USDT |
76.5528 USDT |
| 2020-02-24 |
80.7765 USDT |
1,520.3552 XMR |
85.4153 USDT |
76.0000 USDT |
86.0811 USDT |
79.3106 USDT |
| 2020-02-23 |
82.8783 USDT |
967.3990 XMR |
78.9376 USDT |
78.9219 USDT |
85.5679 USDT |
85.5502 USDT |
| 2020-02-22 |
80.4394 USDT |
1,724.6776 XMR |
80.1726 USDT |
78.0014 USDT |
82.9486 USDT |
79.0757 USDT |
| 2020-02-21 |
79.1565 USDT |
1,860.6182 XMR |
76.0589 USDT |
75.8051 USDT |
81.8513 USDT |
80.4338 USDT |
| 2020-02-20 |
77.2758 USDT |
1,328.5477 XMR |
77.6512 USDT |
75.0000 USDT |
79.1315 USDT |
76.2643 USDT |
| 2020-02-19 |
85.1154 USDT |
2,676.7689 XMR |
86.4622 USDT |
76.6300 USDT |
86.5747 USDT |
77.6509 USDT |
| 2020-02-18 |
84.3439 USDT |
1,764.9771 XMR |
82.2460 USDT |
81.1956 USDT |
87.2580 USDT |
86.1644 USDT |
| 2020-02-17 |
82.4971 USDT |
4,121.9940 XMR |
87.8335 USDT |
79.0000 USDT |
88.9121 USDT |
82.4464 USDT |
| 2020-02-16 |
87.2118 USDT |
1,458.8813 XMR |
88.9410 USDT |
80.0000 USDT |
92.0665 USDT |
89.1594 USDT |
| 2020-02-15 |
92.8092 USDT |
1,770.3003 XMR |
95.2575 USDT |
86.5000 USDT |
96.8417 USDT |
89.1635 USDT |
| 2020-02-14 |
93.0522 USDT |
945.5336 XMR |
92.9031 USDT |
91.0899 USDT |
95.2003 USDT |
95.2003 USDT |
| 2020-02-13 |
91.9433 USDT |
2,209.7841 XMR |
95.0187 USDT |
90.0000 USDT |
95.3337 USDT |
93.5225 USDT |
| 2020-02-12 |
91.6856 USDT |
1,458.7080 XMR |
89.5870 USDT |
89.5870 USDT |
95.3945 USDT |
95.1879 USDT |
| 2020-02-11 |
85.0687 USDT |
2,067.5460 XMR |
84.5353 USDT |
82.7500 USDT |
89.5092 USDT |
89.5092 USDT |
| 2020-02-10 |
84.8468 USDT |
637.1742 XMR |
87.7778 USDT |
83.5556 USDT |
87.8212 USDT |
84.7300 USDT |
| 2020-02-09 |
84.3813 USDT |
1,422.9371 XMR |
81.1648 USDT |
80.8431 USDT |
87.5968 USDT |
87.5968 USDT |
| 2020-02-08 |
80.1202 USDT |
1,246.8142 XMR |
79.0000 USDT |
77.0000 USDT |
81.8700 USDT |
80.5618 USDT |
| 2020-02-07 |
79.8691 USDT |
1,296.6346 XMR |
78.2631 USDT |
78.2631 USDT |
80.8341 USDT |
79.6769 USDT |
| 2020-02-06 |
78.2527 USDT |
12,546.0234 XMR |
78.0410 USDT |
76.2629 USDT |
80.0036 USDT |
78.4673 USDT |
| 2020-02-05 |
77.2456 USDT |
1,295.9353 XMR |
75.3576 USDT |
74.8577 USDT |
79.1114 USDT |
77.9009 USDT |
| 2020-02-04 |
74.6556 USDT |
734.5435 XMR |
77.1791 USDT |
73.6619 USDT |
77.3995 USDT |
75.2005 USDT |
| 2020-02-03 |
76.7621 USDT |
2,014.1439 XMR |
75.0020 USDT |
74.3333 USDT |
78.0301 USDT |
76.9084 USDT |
| 2020-02-02 |
73.8412 USDT |
1,416.4432 XMR |
73.4571 USDT |
71.0949 USDT |
77.6752 USDT |
74.8000 USDT |
| 2020-02-01 |
72.8114 USDT |
883.2468 XMR |
72.1920 USDT |
71.2869 USDT |
73.9509 USDT |
73.1257 USDT |
| 2020-01-31 |
71.8992 USDT |
1,268.7654 XMR |
74.9721 USDT |
69.4872 USDT |
76.0000 USDT |
72.0220 USDT |
| 2020-01-30 |
71.5548 USDT |
2,032.6096 XMR |
70.1752 USDT |
68.5013 USDT |
74.9721 USDT |
74.9721 USDT |
| 2020-01-29 |
68.8658 USDT |
739.6887 XMR |
67.7900 USDT |
67.5936 USDT |
70.7704 USDT |
69.8838 USDT |
| 2020-01-28 |
65.9846 USDT |
667.6312 XMR |
66.0000 USDT |
65.3846 USDT |
67.7900 USDT |
67.7900 USDT |
| 2020-01-27 |
65.0459 USDT |
1,033.7984 XMR |
64.1967 USDT |
63.4883 USDT |
66.4000 USDT |
65.4919 USDT |
| 2020-01-26 |
63.0812 USDT |
1,003.7156 XMR |
61.2821 USDT |
61.1294 USDT |
64.4017 USDT |
63.8462 USDT |
| 2020-01-25 |
61.2618 USDT |
1,127.0915 XMR |
61.6350 USDT |
59.8919 USDT |
62.5000 USDT |
61.5125 USDT |