Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
63.7848 USDT |
1,625.7489 XMR |
64.6108 USDT |
61.8733 USDT |
65.0930 USDT |
62.3865 USDT |
| 2020-05-02 |
64.0635 USDT |
554.0205 XMR |
63.6960 USDT |
63.3937 USDT |
64.8935 USDT |
64.5701 USDT |
| 2020-05-01 |
63.8949 USDT |
494.6048 XMR |
62.3067 USDT |
62.3067 USDT |
64.9976 USDT |
63.2920 USDT |
| 2020-04-30 |
64.9145 USDT |
4,187.1687 XMR |
66.0819 USDT |
61.1420 USDT |
68.4358 USDT |
62.3267 USDT |
| 2020-04-29 |
65.1363 USDT |
6,314.1729 XMR |
62.1958 USDT |
61.5796 USDT |
66.8212 USDT |
66.3047 USDT |
| 2020-04-28 |
62.6080 USDT |
918.1850 XMR |
62.3437 USDT |
61.2707 USDT |
63.7847 USDT |
62.2231 USDT |
| 2020-04-27 |
61.5807 USDT |
647.5731 XMR |
61.4280 USDT |
60.9096 USDT |
62.3711 USDT |
62.2702 USDT |
| 2020-04-26 |
61.0286 USDT |
1,325.7812 XMR |
60.6339 USDT |
59.9064 USDT |
62.0958 USDT |
61.2659 USDT |
| 2020-04-25 |
61.0312 USDT |
1,091.7292 XMR |
60.5875 USDT |
59.7223 USDT |
62.3130 USDT |
60.5939 USDT |
| 2020-04-24 |
60.9027 USDT |
2,459.1673 XMR |
60.4966 USDT |
59.6233 USDT |
62.3541 USDT |
60.6823 USDT |
| 2020-04-23 |
59.2251 USDT |
2,383.3941 XMR |
57.0000 USDT |
56.2995 USDT |
61.0000 USDT |
60.7198 USDT |
| 2020-04-22 |
55.9967 USDT |
666.3792 XMR |
55.0121 USDT |
54.7437 USDT |
57.2828 USDT |
56.9943 USDT |
| 2020-04-21 |
54.9500 USDT |
2,740.5735 XMR |
54.6371 USDT |
54.0359 USDT |
55.6939 USDT |
55.2309 USDT |
| 2020-04-20 |
56.6688 USDT |
1,340.4951 XMR |
57.1815 USDT |
53.9882 USDT |
58.3502 USDT |
54.8550 USDT |
| 2020-04-19 |
57.8498 USDT |
1,081.2822 XMR |
57.8350 USDT |
56.3524 USDT |
58.4303 USDT |
57.1341 USDT |
| 2020-04-18 |
57.0524 USDT |
1,361.9651 XMR |
56.2148 USDT |
56.0550 USDT |
58.6900 USDT |
57.8401 USDT |
| 2020-04-17 |
56.5362 USDT |
3,168.2214 XMR |
56.6426 USDT |
55.9991 USDT |
57.1100 USDT |
56.2148 USDT |
| 2020-04-16 |
54.6819 USDT |
3,045.1259 XMR |
53.1652 USDT |
51.8058 USDT |
57.7595 USDT |
56.6426 USDT |
| 2020-04-15 |
54.4423 USDT |
3,152.4886 XMR |
53.8755 USDT |
53.1755 USDT |
55.0807 USDT |
53.1955 USDT |
| 2020-04-14 |
53.7374 USDT |
1,478.6018 XMR |
53.0795 USDT |
52.7411 USDT |
55.1842 USDT |
54.1475 USDT |
| 2020-04-13 |
52.2871 USDT |
2,630.2782 XMR |
53.7573 USDT |
51.1076 USDT |
53.8261 USDT |
53.0069 USDT |
| 2020-04-12 |
54.1730 USDT |
1,579.3938 XMR |
53.8125 USDT |
52.9065 USDT |
55.5095 USDT |
53.5904 USDT |
| 2020-04-11 |
53.6542 USDT |
790.6760 XMR |
53.7625 USDT |
52.6293 USDT |
54.7250 USDT |
53.7658 USDT |
| 2020-04-10 |
55.2853 USDT |
2,666.6638 XMR |
58.2029 USDT |
52.6500 USDT |
58.4024 USDT |
53.6822 USDT |
| 2020-04-09 |
57.6811 USDT |
2,243.6480 XMR |
57.7337 USDT |
56.1373 USDT |
58.9206 USDT |
58.4822 USDT |
| 2020-04-08 |
57.1793 USDT |
1,321.5014 XMR |
55.8060 USDT |
55.6292 USDT |
58.2702 USDT |
58.0333 USDT |
| 2020-04-07 |
57.8039 USDT |
5,404.7088 XMR |
59.1669 USDT |
54.7500 USDT |
60.3396 USDT |
56.0312 USDT |
| 2020-04-06 |
56.0076 USDT |
2,986.0623 XMR |
53.1959 USDT |
53.1959 USDT |
59.0304 USDT |
59.0304 USDT |
| 2020-04-05 |
53.6179 USDT |
2,157.4034 XMR |
53.9546 USDT |
52.6666 USDT |
54.2647 USDT |
53.3078 USDT |
| 2020-04-04 |
53.7578 USDT |
1,617.5809 XMR |
52.8566 USDT |
52.2200 USDT |
55.1330 USDT |
54.0604 USDT |
| 2020-04-03 |
52.8489 USDT |
4,513.6176 XMR |
50.5649 USDT |
50.2709 USDT |
54.2621 USDT |
52.9484 USDT |
| 2020-04-02 |
50.1867 USDT |
4,455.2772 XMR |
48.4979 USDT |
47.8776 USDT |
53.0000 USDT |
50.3028 USDT |
| 2020-04-01 |
47.2744 USDT |
2,596.9354 XMR |
47.5303 USDT |
46.5000 USDT |
48.8405 USDT |
48.4143 USDT |
| 2020-03-31 |
47.3711 USDT |
3,714.8123 XMR |
46.5040 USDT |
46.4131 USDT |
48.2495 USDT |
48.1609 USDT |
| 2020-03-30 |
46.4899 USDT |
2,954.7363 XMR |
44.0000 USDT |
43.9313 USDT |
47.7829 USDT |
46.6500 USDT |
| 2020-03-29 |
45.8506 USDT |
3,805.2884 XMR |
47.1439 USDT |
44.0600 USDT |
47.2468 USDT |
44.0600 USDT |
| 2020-03-28 |
46.5589 USDT |
3,515.9771 XMR |
47.6168 USDT |
44.9236 USDT |
48.2374 USDT |
47.1447 USDT |
| 2020-03-27 |
49.4576 USDT |
4,691.6632 XMR |
50.5671 USDT |
47.5382 USDT |
51.3769 USDT |
47.7671 USDT |
| 2020-03-26 |
49.3118 USDT |
4,254.4377 XMR |
47.3436 USDT |
47.1995 USDT |
51.0544 USDT |
50.6000 USDT |
| 2020-03-25 |
46.9850 USDT |
2,895.3542 XMR |
47.1197 USDT |
45.1976 USDT |
48.2475 USDT |
46.9691 USDT |
| 2020-03-24 |
45.3394 USDT |
3,025.4710 XMR |
44.5591 USDT |
43.2644 USDT |
48.0000 USDT |
47.1197 USDT |
| 2020-03-23 |
40.0452 USDT |
4,439.7216 XMR |
37.9738 USDT |
37.9050 USDT |
44.5229 USDT |
44.2567 USDT |
| 2020-03-22 |
40.8189 USDT |
3,130.5877 XMR |
41.1958 USDT |
37.7100 USDT |
42.9500 USDT |
38.2707 USDT |
| 2020-03-21 |
40.5746 USDT |
1,192.0683 XMR |
39.8428 USDT |
38.4284 USDT |
42.6562 USDT |
41.0620 USDT |
| 2020-03-20 |
41.5547 USDT |
5,993.5335 XMR |
41.3973 USDT |
36.0700 USDT |
45.5000 USDT |
40.3677 USDT |
| 2020-03-19 |
38.7237 USDT |
5,473.0289 XMR |
37.3516 USDT |
36.1275 USDT |
42.6999 USDT |
40.9566 USDT |
| 2020-03-18 |
35.3251 USDT |
5,465.1166 XMR |
36.2034 USDT |
33.9000 USDT |
37.5000 USDT |
37.0000 USDT |
| 2020-03-17 |
36.2546 USDT |
4,049.0460 XMR |
34.1078 USDT |
33.6298 USDT |
37.6132 USDT |
36.5350 USDT |
| 2020-03-16 |
33.1322 USDT |
4,161.4448 XMR |
37.5560 USDT |
29.3092 USDT |
38.5827 USDT |
33.9820 USDT |
| 2020-03-15 |
37.2199 USDT |
2,217.8857 XMR |
35.9687 USDT |
35.6453 USDT |
41.1805 USDT |
38.2609 USDT |