Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
65.4405 USDT |
454.9479 XMR |
64.5000 USDT |
64.5000 USDT |
66.7852 USDT |
66.1593 USDT |
| 2020-06-21 |
64.4985 USDT |
261.8603 XMR |
64.3346 USDT |
64.0090 USDT |
65.0000 USDT |
64.4820 USDT |
| 2020-06-20 |
64.1259 USDT |
159.2961 XMR |
64.2197 USDT |
63.5371 USDT |
64.5570 USDT |
64.0887 USDT |
| 2020-06-19 |
64.2944 USDT |
302.2062 XMR |
64.5303 USDT |
63.4738 USDT |
65.1553 USDT |
63.9504 USDT |
| 2020-06-18 |
65.0637 USDT |
729.4532 XMR |
65.1553 USDT |
64.2439 USDT |
65.7482 USDT |
64.7247 USDT |
| 2020-06-17 |
65.8021 USDT |
1,007.6613 XMR |
65.7126 USDT |
64.6652 USDT |
66.8400 USDT |
65.1855 USDT |
| 2020-06-16 |
65.3941 USDT |
431.2149 XMR |
64.7809 USDT |
64.3670 USDT |
66.0502 USDT |
65.9917 USDT |
| 2020-06-15 |
64.1326 USDT |
731.7464 XMR |
65.6085 USDT |
62.0000 USDT |
65.6085 USDT |
64.6018 USDT |
| 2020-06-14 |
65.6972 USDT |
149.9918 XMR |
66.1812 USDT |
64.6375 USDT |
66.2707 USDT |
65.5637 USDT |
| 2020-06-13 |
65.7732 USDT |
585.5888 XMR |
65.6439 USDT |
65.0077 USDT |
66.5458 USDT |
66.5425 USDT |
| 2020-06-12 |
64.3023 USDT |
923.8682 XMR |
63.5162 USDT |
63.1902 USDT |
66.4815 USDT |
65.6573 USDT |
| 2020-06-11 |
66.0817 USDT |
1,253.8051 XMR |
69.6021 USDT |
63.2853 USDT |
70.0000 USDT |
63.7902 USDT |
| 2020-06-10 |
68.5942 USDT |
509.1681 XMR |
67.8703 USDT |
67.3805 USDT |
69.6229 USDT |
69.5862 USDT |
| 2020-06-09 |
67.8539 USDT |
622.6088 XMR |
68.2811 USDT |
67.2450 USDT |
68.6400 USDT |
67.8849 USDT |
| 2020-06-08 |
67.4003 USDT |
763.9354 XMR |
66.3864 USDT |
66.1815 USDT |
68.2681 USDT |
68.2536 USDT |
| 2020-06-07 |
66.7612 USDT |
1,252.5123 XMR |
68.0870 USDT |
64.7981 USDT |
68.1954 USDT |
66.4129 USDT |
| 2020-06-06 |
67.5072 USDT |
85.1370 XMR |
67.3186 USDT |
67.0000 USDT |
68.0000 USDT |
67.9900 USDT |
| 2020-06-05 |
67.8030 USDT |
699.0971 XMR |
68.1251 USDT |
67.3314 USDT |
69.1145 USDT |
67.5553 USDT |
| 2020-06-04 |
67.4406 USDT |
697.6587 XMR |
67.2233 USDT |
65.7349 USDT |
68.6819 USDT |
68.1054 USDT |
| 2020-06-03 |
66.9454 USDT |
612.5507 XMR |
66.4713 USDT |
66.1471 USDT |
68.1558 USDT |
67.3393 USDT |
| 2020-06-02 |
67.3328 USDT |
1,626.0450 XMR |
67.3414 USDT |
63.9245 USDT |
70.0564 USDT |
66.5031 USDT |
| 2020-06-01 |
65.6188 USDT |
1,522.3147 XMR |
64.8143 USDT |
63.5050 USDT |
68.3449 USDT |
67.3677 USDT |
| 2020-05-31 |
67.0010 USDT |
1,463.2766 XMR |
68.2215 USDT |
64.3200 USDT |
68.7600 USDT |
65.1553 USDT |
| 2020-05-30 |
66.9287 USDT |
2,083.9670 XMR |
66.0369 USDT |
65.3200 USDT |
69.0000 USDT |
68.5227 USDT |
| 2020-05-29 |
66.4926 USDT |
656.0538 XMR |
67.3065 USDT |
65.9231 USDT |
67.6912 USDT |
66.2130 USDT |
| 2020-05-28 |
65.4010 USDT |
1,620.9009 XMR |
64.6263 USDT |
63.2465 USDT |
67.4443 USDT |
67.0550 USDT |
| 2020-05-27 |
63.8848 USDT |
629.9228 XMR |
61.9359 USDT |
61.4484 USDT |
65.6368 USDT |
64.3500 USDT |
| 2020-05-26 |
61.5245 USDT |
1,364.0530 XMR |
61.2721 USDT |
60.9124 USDT |
62.3725 USDT |
61.7572 USDT |
| 2020-05-25 |
61.3174 USDT |
720.2283 XMR |
60.8718 USDT |
60.1700 USDT |
62.2237 USDT |
61.6323 USDT |
| 2020-05-24 |
62.9015 USDT |
1,237.8888 XMR |
63.2919 USDT |
60.7369 USDT |
63.7539 USDT |
60.8963 USDT |
| 2020-05-23 |
63.6284 USDT |
262.0747 XMR |
63.0546 USDT |
62.6415 USDT |
64.9406 USDT |
63.4968 USDT |
| 2020-05-22 |
62.2765 USDT |
956.8317 XMR |
61.5137 USDT |
61.1079 USDT |
63.5404 USDT |
62.9073 USDT |
| 2020-05-21 |
61.8581 USDT |
873.4682 XMR |
64.8663 USDT |
60.1700 USDT |
64.9626 USDT |
61.5628 USDT |
| 2020-05-20 |
64.7227 USDT |
434.7865 XMR |
66.6157 USDT |
63.2919 USDT |
67.0000 USDT |
64.7018 USDT |
| 2020-05-19 |
66.3329 USDT |
368.5214 XMR |
66.6104 USDT |
65.0018 USDT |
67.5733 USDT |
66.6799 USDT |
| 2020-05-18 |
66.4782 USDT |
1,006.2584 XMR |
65.1327 USDT |
65.1275 USDT |
67.7745 USDT |
66.8986 USDT |
| 2020-05-17 |
65.5413 USDT |
1,873.0462 XMR |
65.2428 USDT |
64.7200 USDT |
67.1119 USDT |
65.1675 USDT |
| 2020-05-16 |
63.9405 USDT |
1,239.3026 XMR |
62.5897 USDT |
62.2235 USDT |
65.8023 USDT |
65.3000 USDT |
| 2020-05-15 |
64.0193 USDT |
933.5014 XMR |
65.0595 USDT |
62.2809 USDT |
65.7954 USDT |
62.7204 USDT |
| 2020-05-14 |
64.2406 USDT |
2,217.9966 XMR |
65.1296 USDT |
62.9100 USDT |
65.7700 USDT |
65.2214 USDT |
| 2020-05-13 |
63.9793 USDT |
1,527.7156 XMR |
61.6945 USDT |
61.5854 USDT |
66.0773 USDT |
65.0832 USDT |
| 2020-05-12 |
60.9867 USDT |
1,163.7595 XMR |
59.3790 USDT |
59.2936 USDT |
62.2570 USDT |
61.4558 USDT |
| 2020-05-11 |
59.2459 USDT |
2,767.5993 XMR |
58.8276 USDT |
55.9092 USDT |
61.8953 USDT |
59.6530 USDT |
| 2020-05-10 |
57.5569 USDT |
5,554.0207 XMR |
62.8257 USDT |
53.8640 USDT |
62.8257 USDT |
58.8615 USDT |
| 2020-05-09 |
63.7277 USDT |
1,372.4110 XMR |
63.2191 USDT |
62.7100 USDT |
64.7592 USDT |
63.0718 USDT |
| 2020-05-08 |
64.7551 USDT |
1,918.1238 XMR |
64.8484 USDT |
63.2083 USDT |
65.8072 USDT |
63.5267 USDT |
| 2020-05-07 |
61.5840 USDT |
3,392.7753 XMR |
57.8217 USDT |
57.4326 USDT |
64.9956 USDT |
64.5332 USDT |
| 2020-05-06 |
60.5050 USDT |
2,677.8864 XMR |
60.2858 USDT |
57.5000 USDT |
62.0000 USDT |
57.8759 USDT |
| 2020-05-05 |
60.6237 USDT |
1,099.8637 XMR |
61.0878 USDT |
59.8099 USDT |
61.9086 USDT |
60.3508 USDT |
| 2020-05-04 |
60.2574 USDT |
2,359.4725 XMR |
62.4000 USDT |
58.6868 USDT |
62.6267 USDT |
61.0388 USDT |