Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
89.0944 USDT |
3,190.5927 XMR |
93.5197 USDT |
84.1729 USDT |
94.9204 USDT |
87.2602 USDT |
| 2020-08-10 |
93.0807 USDT |
1,032.3558 XMR |
93.1362 USDT |
89.7085 USDT |
94.4981 USDT |
93.4655 USDT |
| 2020-08-09 |
93.5379 USDT |
710.0778 XMR |
94.5328 USDT |
92.3783 USDT |
94.6926 USDT |
92.9564 USDT |
| 2020-08-08 |
93.7039 USDT |
711.4918 XMR |
93.5401 USDT |
91.8300 USDT |
95.0117 USDT |
94.3995 USDT |
| 2020-08-07 |
93.3017 USDT |
1,753.1613 XMR |
95.3540 USDT |
90.5748 USDT |
95.3541 USDT |
93.9520 USDT |
| 2020-08-06 |
92.5270 USDT |
2,857.5366 XMR |
90.2273 USDT |
88.4002 USDT |
96.6308 USDT |
95.2667 USDT |
| 2020-08-05 |
88.7577 USDT |
1,155.3262 XMR |
87.6628 USDT |
86.2450 USDT |
90.5515 USDT |
90.0000 USDT |
| 2020-08-04 |
87.5960 USDT |
665.7717 XMR |
88.8842 USDT |
85.6805 USDT |
89.8790 USDT |
87.1990 USDT |
| 2020-08-03 |
86.5127 USDT |
1,271.0890 XMR |
84.7011 USDT |
84.1328 USDT |
89.6464 USDT |
88.5080 USDT |
| 2020-08-02 |
86.0862 USDT |
2,294.5251 XMR |
89.5603 USDT |
78.8498 USDT |
91.1099 USDT |
85.1121 USDT |
| 2020-08-01 |
85.4748 USDT |
2,743.4796 XMR |
84.4092 USDT |
76.0100 USDT |
89.9855 USDT |
89.7917 USDT |
| 2020-07-31 |
82.8957 USDT |
356.4047 XMR |
80.9835 USDT |
80.5427 USDT |
84.5500 USDT |
84.4253 USDT |
| 2020-07-30 |
80.3675 USDT |
1,178.2373 XMR |
79.1120 USDT |
78.5800 USDT |
82.5874 USDT |
80.9835 USDT |
| 2020-07-29 |
80.8524 USDT |
1,316.4265 XMR |
81.3911 USDT |
78.8967 USDT |
82.7000 USDT |
79.1618 USDT |
| 2020-07-28 |
81.0699 USDT |
2,861.4496 XMR |
78.5575 USDT |
78.3923 USDT |
83.1663 USDT |
81.3876 USDT |
| 2020-07-27 |
77.2317 USDT |
4,958.2116 XMR |
78.0734 USDT |
74.9746 USDT |
79.5136 USDT |
78.5563 USDT |
| 2020-07-26 |
75.5528 USDT |
2,182.5302 XMR |
73.5616 USDT |
73.0960 USDT |
78.1864 USDT |
78.0734 USDT |
| 2020-07-25 |
73.0444 USDT |
1,985.6862 XMR |
71.6717 USDT |
71.6000 USDT |
73.9000 USDT |
73.4709 USDT |
| 2020-07-24 |
71.6734 USDT |
1,605.2611 XMR |
72.9500 USDT |
71.0000 USDT |
72.9500 USDT |
71.6693 USDT |
| 2020-07-23 |
72.2646 USDT |
3,349.8577 XMR |
71.5000 USDT |
70.7768 USDT |
74.0500 USDT |
73.0035 USDT |
| 2020-07-22 |
70.1580 USDT |
1,469.4293 XMR |
69.7000 USDT |
69.3000 USDT |
71.4775 USDT |
71.3701 USDT |
| 2020-07-21 |
70.6541 USDT |
2,605.2405 XMR |
69.5400 USDT |
69.5400 USDT |
71.6053 USDT |
69.7990 USDT |
| 2020-07-20 |
69.4869 USDT |
915.1884 XMR |
68.8755 USDT |
68.7500 USDT |
70.2811 USDT |
69.0971 USDT |
| 2020-07-19 |
68.4459 USDT |
1,475.1920 XMR |
68.2656 USDT |
67.8000 USDT |
69.0280 USDT |
68.8463 USDT |
| 2020-07-18 |
67.7033 USDT |
1,660.3408 XMR |
67.6175 USDT |
67.2000 USDT |
69.1300 USDT |
68.5161 USDT |
| 2020-07-17 |
67.7291 USDT |
502.0201 XMR |
67.6041 USDT |
67.2000 USDT |
68.2712 USDT |
67.8246 USDT |
| 2020-07-16 |
68.4870 USDT |
3,594.4691 XMR |
70.5188 USDT |
66.5963 USDT |
71.5569 USDT |
67.3686 USDT |
| 2020-07-15 |
70.0927 USDT |
3,519.5549 XMR |
68.2253 USDT |
67.5326 USDT |
72.4002 USDT |
70.7515 USDT |
| 2020-07-14 |
67.9016 USDT |
1,879.2479 XMR |
69.0959 USDT |
66.8701 USDT |
69.1500 USDT |
68.2186 USDT |
| 2020-07-13 |
69.3574 USDT |
2,435.4005 XMR |
69.3643 USDT |
67.7489 USDT |
70.0000 USDT |
69.1192 USDT |
| 2020-07-12 |
69.4663 USDT |
979.9975 XMR |
68.9538 USDT |
68.2473 USDT |
70.1775 USDT |
69.4174 USDT |
| 2020-07-11 |
68.5669 USDT |
2,205.4315 XMR |
67.5556 USDT |
67.5257 USDT |
69.6934 USDT |
68.5646 USDT |
| 2020-07-10 |
66.7758 USDT |
1,481.1467 XMR |
67.1697 USDT |
65.2348 USDT |
68.3983 USDT |
67.5474 USDT |
| 2020-07-09 |
67.2587 USDT |
5,408.8583 XMR |
65.9500 USDT |
65.2210 USDT |
69.2104 USDT |
67.4215 USDT |
| 2020-07-08 |
66.2613 USDT |
1,893.9277 XMR |
64.4470 USDT |
64.2000 USDT |
67.2500 USDT |
66.1961 USDT |
| 2020-07-07 |
64.5349 USDT |
957.9367 XMR |
64.9000 USDT |
63.7779 USDT |
65.0000 USDT |
64.5882 USDT |
| 2020-07-06 |
64.0790 USDT |
1,846.2471 XMR |
63.2496 USDT |
62.8529 USDT |
64.9033 USDT |
64.8871 USDT |
| 2020-07-05 |
63.2980 USDT |
1,821.4545 XMR |
63.9000 USDT |
61.4757 USDT |
64.6400 USDT |
63.0505 USDT |
| 2020-07-04 |
63.2521 USDT |
1,497.5317 XMR |
62.6974 USDT |
62.6207 USDT |
64.7500 USDT |
64.1500 USDT |
| 2020-07-03 |
63.8896 USDT |
2,922.6557 XMR |
65.2811 USDT |
62.5406 USDT |
65.8069 USDT |
62.5406 USDT |
| 2020-07-02 |
64.9662 USDT |
1,500.1155 XMR |
64.4722 USDT |
62.5139 USDT |
66.6504 USDT |
65.2500 USDT |
| 2020-07-01 |
63.8801 USDT |
736.1741 XMR |
63.2987 USDT |
63.1009 USDT |
64.7415 USDT |
64.6790 USDT |
| 2020-06-30 |
63.9293 USDT |
515.0300 XMR |
64.0649 USDT |
63.3343 USDT |
64.1288 USDT |
63.8594 USDT |
| 2020-06-29 |
63.4542 USDT |
245.3332 XMR |
63.4303 USDT |
62.4467 USDT |
64.7301 USDT |
64.0242 USDT |
| 2020-06-28 |
62.5051 USDT |
307.9667 XMR |
61.9728 USDT |
61.5623 USDT |
63.3585 USDT |
62.9839 USDT |
| 2020-06-27 |
62.7462 USDT |
1,408.7268 XMR |
63.9958 USDT |
60.1700 USDT |
64.2648 USDT |
62.1725 USDT |
| 2020-06-26 |
63.9466 USDT |
879.7695 XMR |
64.0980 USDT |
63.1026 USDT |
64.5172 USDT |
64.3134 USDT |
| 2020-06-25 |
64.4308 USDT |
326.6419 XMR |
64.7991 USDT |
63.2044 USDT |
65.0016 USDT |
64.3617 USDT |
| 2020-06-24 |
65.4500 USDT |
1,032.4433 XMR |
66.9836 USDT |
64.0962 USDT |
67.4665 USDT |
64.6920 USDT |
| 2020-06-23 |
66.6854 USDT |
528.9039 XMR |
66.1673 USDT |
65.6271 USDT |
67.2500 USDT |
66.7437 USDT |