Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
103.0932 USDT |
3,860.2739 XMR |
100.8803 USDT |
97.8118 USDT |
110.3642 USDT |
108.3774 USDT |
| 2020-09-29 |
97.0849 USDT |
2,612.2116 XMR |
94.7890 USDT |
94.4710 USDT |
101.1721 USDT |
100.3814 USDT |
| 2020-09-28 |
97.1943 USDT |
2,913.9746 XMR |
98.1746 USDT |
94.9227 USDT |
98.4188 USDT |
95.1408 USDT |
| 2020-09-27 |
96.0680 USDT |
2,109.0864 XMR |
94.9907 USDT |
93.6022 USDT |
99.8000 USDT |
97.0646 USDT |
| 2020-09-26 |
93.5108 USDT |
2,906.1195 XMR |
92.9212 USDT |
92.3044 USDT |
95.3466 USDT |
94.4397 USDT |
| 2020-09-25 |
91.9634 USDT |
2,531.0006 XMR |
91.8776 USDT |
90.0335 USDT |
94.1247 USDT |
92.7671 USDT |
| 2020-09-24 |
89.3996 USDT |
3,991.2587 XMR |
86.9635 USDT |
86.9635 USDT |
92.0660 USDT |
91.6410 USDT |
| 2020-09-23 |
91.4660 USDT |
2,612.2423 XMR |
93.1535 USDT |
86.5063 USDT |
94.3423 USDT |
87.2055 USDT |
| 2020-09-22 |
90.3617 USDT |
2,608.3270 XMR |
89.2394 USDT |
87.3260 USDT |
97.0000 USDT |
92.5138 USDT |
| 2020-09-21 |
90.3598 USDT |
3,324.6237 XMR |
93.0493 USDT |
85.5666 USDT |
94.4156 USDT |
89.3962 USDT |
| 2020-09-20 |
93.2619 USDT |
2,614.7688 XMR |
94.3667 USDT |
91.0944 USDT |
94.7139 USDT |
92.5678 USDT |
| 2020-09-19 |
93.1294 USDT |
2,257.5443 XMR |
92.5939 USDT |
91.5500 USDT |
95.2808 USDT |
94.4727 USDT |
| 2020-09-18 |
92.6355 USDT |
3,102.1817 XMR |
92.8352 USDT |
90.8750 USDT |
95.0551 USDT |
92.3266 USDT |
| 2020-09-17 |
90.9858 USDT |
5,563.1846 XMR |
88.2703 USDT |
87.5889 USDT |
94.0000 USDT |
92.8192 USDT |
| 2020-09-16 |
89.7265 USDT |
3,158.7006 XMR |
91.0596 USDT |
87.1100 USDT |
92.7516 USDT |
88.2378 USDT |
| 2020-09-15 |
91.0692 USDT |
6,821.7090 XMR |
91.8247 USDT |
88.2713 USDT |
92.9716 USDT |
91.0598 USDT |
| 2020-09-14 |
87.1945 USDT |
2,931.3493 XMR |
85.7813 USDT |
84.6000 USDT |
92.3837 USDT |
91.6100 USDT |
| 2020-09-13 |
87.1498 USDT |
2,623.0758 XMR |
86.3109 USDT |
85.2779 USDT |
89.9388 USDT |
86.0346 USDT |
| 2020-09-12 |
84.0596 USDT |
1,274.0304 XMR |
84.3203 USDT |
83.1797 USDT |
87.1960 USDT |
86.3109 USDT |
| 2020-09-11 |
84.2422 USDT |
2,077.8486 XMR |
85.7983 USDT |
82.8180 USDT |
86.0022 USDT |
83.8249 USDT |
| 2020-09-10 |
85.2400 USDT |
1,365.3155 XMR |
84.3710 USDT |
84.0100 USDT |
86.5571 USDT |
85.4652 USDT |
| 2020-09-09 |
84.1895 USDT |
2,337.4719 XMR |
83.9440 USDT |
82.3571 USDT |
85.6227 USDT |
84.3710 USDT |
| 2020-09-08 |
82.4058 USDT |
1,530.2538 XMR |
82.9800 USDT |
78.7238 USDT |
85.0000 USDT |
84.0000 USDT |
| 2020-09-07 |
79.3394 USDT |
2,584.0565 XMR |
80.6880 USDT |
76.7677 USDT |
82.7396 USDT |
82.1525 USDT |
| 2020-09-06 |
78.9574 USDT |
1,843.6269 XMR |
77.6129 USDT |
75.3558 USDT |
81.1419 USDT |
80.2058 USDT |
| 2020-09-05 |
78.9083 USDT |
2,129.6486 XMR |
83.3283 USDT |
74.1973 USDT |
83.4218 USDT |
77.6723 USDT |
| 2020-09-04 |
81.2307 USDT |
3,169.7068 XMR |
77.1831 USDT |
76.7677 USDT |
83.3283 USDT |
82.2144 USDT |
| 2020-09-03 |
84.4472 USDT |
3,916.0816 XMR |
91.0596 USDT |
76.5000 USDT |
91.5155 USDT |
78.2517 USDT |
| 2020-09-02 |
90.7313 USDT |
4,066.1137 XMR |
96.8130 USDT |
87.5161 USDT |
97.4367 USDT |
91.0596 USDT |
| 2020-09-01 |
94.9502 USDT |
1,638.5954 XMR |
93.3233 USDT |
91.7627 USDT |
97.6815 USDT |
96.7534 USDT |
| 2020-08-31 |
95.0366 USDT |
1,327.1168 XMR |
96.1454 USDT |
93.2059 USDT |
96.8430 USDT |
93.2059 USDT |
| 2020-08-30 |
94.9570 USDT |
1,040.7552 XMR |
93.0452 USDT |
93.0010 USDT |
96.5000 USDT |
96.1488 USDT |
| 2020-08-29 |
94.4357 USDT |
1,223.9147 XMR |
94.6056 USDT |
92.5000 USDT |
95.5980 USDT |
92.9276 USDT |
| 2020-08-28 |
91.0840 USDT |
1,246.7128 XMR |
89.6833 USDT |
88.8171 USDT |
95.3526 USDT |
94.3000 USDT |
| 2020-08-27 |
87.4049 USDT |
4,059.4239 XMR |
88.7868 USDT |
85.7211 USDT |
90.7951 USDT |
89.3358 USDT |
| 2020-08-26 |
88.7663 USDT |
1,788.0437 XMR |
88.6883 USDT |
87.0213 USDT |
89.7280 USDT |
88.8579 USDT |
| 2020-08-25 |
90.6296 USDT |
2,199.6860 XMR |
93.9291 USDT |
86.0730 USDT |
93.9291 USDT |
88.6507 USDT |
| 2020-08-24 |
92.3896 USDT |
2,208.0859 XMR |
90.9175 USDT |
88.0000 USDT |
94.3054 USDT |
94.3054 USDT |
| 2020-08-23 |
92.3047 USDT |
2,195.2026 XMR |
94.8000 USDT |
90.7724 USDT |
95.5915 USDT |
91.4397 USDT |
| 2020-08-22 |
91.6951 USDT |
2,569.5188 XMR |
92.0974 USDT |
88.5120 USDT |
95.0000 USDT |
94.7000 USDT |
| 2020-08-21 |
100.9847 USDT |
4,432.2619 XMR |
101.6752 USDT |
92.1372 USDT |
106.0000 USDT |
92.1999 USDT |
| 2020-08-20 |
96.7809 USDT |
2,913.4954 XMR |
91.7254 USDT |
91.2645 USDT |
101.5728 USDT |
101.5728 USDT |
| 2020-08-19 |
91.9586 USDT |
3,611.1293 XMR |
93.4861 USDT |
89.0510 USDT |
94.5720 USDT |
91.3092 USDT |
| 2020-08-18 |
93.6268 USDT |
1,931.4164 XMR |
93.3564 USDT |
91.4646 USDT |
97.0862 USDT |
93.6021 USDT |
| 2020-08-17 |
91.9649 USDT |
1,213.4936 XMR |
90.5577 USDT |
89.6362 USDT |
94.9199 USDT |
93.3564 USDT |
| 2020-08-16 |
90.1412 USDT |
1,330.6761 XMR |
89.8611 USDT |
88.1800 USDT |
91.3084 USDT |
91.0368 USDT |
| 2020-08-15 |
90.9414 USDT |
1,415.5704 XMR |
91.2831 USDT |
89.0000 USDT |
91.5943 USDT |
89.8886 USDT |
| 2020-08-14 |
92.3062 USDT |
1,622.3502 XMR |
91.8707 USDT |
89.6776 USDT |
93.4454 USDT |
91.1907 USDT |
| 2020-08-13 |
89.2450 USDT |
2,064.0409 XMR |
89.4672 USDT |
85.6300 USDT |
92.2130 USDT |
92.2130 USDT |
| 2020-08-12 |
87.9310 USDT |
1,804.7293 XMR |
87.8072 USDT |
84.5785 USDT |
89.9202 USDT |
89.7554 USDT |