Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
119.6389 USDT |
3,784.7255 XMR |
123.3990 USDT |
117.1033 USDT |
123.3990 USDT |
118.6134 USDT |
| 2020-11-18 |
123.1614 USDT |
2,225.7010 XMR |
125.5637 USDT |
119.3985 USDT |
126.4347 USDT |
123.7645 USDT |
| 2020-11-17 |
122.7923 USDT |
4,383.4512 XMR |
118.7142 USDT |
118.0000 USDT |
125.4063 USDT |
125.2717 USDT |
| 2020-11-16 |
117.6426 USDT |
2,570.7648 XMR |
114.1243 USDT |
113.4751 USDT |
119.6937 USDT |
118.7141 USDT |
| 2020-11-15 |
116.2962 USDT |
1,011.5732 XMR |
116.9597 USDT |
112.9900 USDT |
117.8096 USDT |
114.5671 USDT |
| 2020-11-14 |
115.6745 USDT |
1,853.7444 XMR |
114.0447 USDT |
113.4342 USDT |
117.5000 USDT |
116.9597 USDT |
| 2020-11-13 |
113.0612 USDT |
2,493.2017 XMR |
112.1972 USDT |
111.5000 USDT |
114.8737 USDT |
113.8788 USDT |
| 2020-11-12 |
112.6132 USDT |
3,202.9946 XMR |
113.0000 USDT |
110.3768 USDT |
115.0991 USDT |
112.1824 USDT |
| 2020-11-11 |
115.2741 USDT |
1,669.5866 XMR |
116.7811 USDT |
113.0000 USDT |
117.6757 USDT |
113.2038 USDT |
| 2020-11-10 |
116.0203 USDT |
2,016.2061 XMR |
116.1098 USDT |
114.2615 USDT |
118.1878 USDT |
115.2758 USDT |
| 2020-11-09 |
118.1704 USDT |
5,363.8713 XMR |
119.9535 USDT |
113.9527 USDT |
121.9143 USDT |
115.7000 USDT |
| 2020-11-08 |
118.8011 USDT |
2,522.3179 XMR |
110.9221 USDT |
109.7728 USDT |
120.3609 USDT |
120.0337 USDT |
| 2020-11-07 |
119.7099 USDT |
3,046.7249 XMR |
120.2672 USDT |
109.9280 USDT |
125.7539 USDT |
111.0656 USDT |
| 2020-11-06 |
121.3340 USDT |
1,283.4520 XMR |
119.4000 USDT |
116.7000 USDT |
124.0000 USDT |
119.5000 USDT |
| 2020-11-05 |
116.1675 USDT |
6,223.4594 XMR |
116.0858 USDT |
111.0916 USDT |
120.3193 USDT |
119.7166 USDT |
| 2020-11-04 |
117.5538 USDT |
1,680.8532 XMR |
121.6955 USDT |
114.1655 USDT |
121.6955 USDT |
115.5000 USDT |
| 2020-11-03 |
119.2172 USDT |
1,711.6068 XMR |
118.7655 USDT |
116.2894 USDT |
121.7529 USDT |
120.9602 USDT |
| 2020-11-02 |
124.1599 USDT |
3,247.9449 XMR |
126.9848 USDT |
116.0000 USDT |
128.0000 USDT |
119.0589 USDT |
| 2020-11-01 |
125.0436 USDT |
1,049.3726 XMR |
126.1051 USDT |
123.6863 USDT |
126.9576 USDT |
126.9576 USDT |
| 2020-10-31 |
123.4425 USDT |
3,448.0882 XMR |
122.7844 USDT |
121.4411 USDT |
128.0000 USDT |
126.1713 USDT |
| 2020-10-30 |
120.2562 USDT |
5,756.6899 XMR |
123.6793 USDT |
118.1002 USDT |
125.2285 USDT |
123.4042 USDT |
| 2020-10-29 |
125.9138 USDT |
2,111.5209 XMR |
126.2917 USDT |
122.0109 USDT |
128.3881 USDT |
124.0986 USDT |
| 2020-10-28 |
131.6089 USDT |
3,477.0410 XMR |
133.9312 USDT |
123.6711 USDT |
135.1974 USDT |
126.2693 USDT |
| 2020-10-27 |
135.6240 USDT |
4,703.0525 XMR |
131.4429 USDT |
131.4429 USDT |
138.0000 USDT |
134.0637 USDT |
| 2020-10-26 |
134.4855 USDT |
4,123.7454 XMR |
130.5859 USDT |
129.4208 USDT |
139.0000 USDT |
131.5877 USDT |
| 2020-10-25 |
131.1511 USDT |
4,184.2373 XMR |
129.4000 USDT |
127.8302 USDT |
134.0000 USDT |
131.1179 USDT |
| 2020-10-24 |
127.4503 USDT |
3,761.2098 XMR |
127.4171 USDT |
125.2312 USDT |
129.7803 USDT |
129.1518 USDT |
| 2020-10-23 |
124.7584 USDT |
3,954.1442 XMR |
126.5219 USDT |
122.6000 USDT |
127.3133 USDT |
127.3133 USDT |
| 2020-10-22 |
124.3734 USDT |
3,786.3539 XMR |
121.5415 USDT |
119.4753 USDT |
129.5000 USDT |
127.2857 USDT |
| 2020-10-21 |
122.6193 USDT |
4,193.8372 XMR |
118.0137 USDT |
116.7545 USDT |
126.5402 USDT |
121.5251 USDT |
| 2020-10-20 |
124.3002 USDT |
2,902.2478 XMR |
125.7302 USDT |
117.3209 USDT |
127.1211 USDT |
117.5896 USDT |
| 2020-10-19 |
126.7840 USDT |
2,089.5259 XMR |
124.6797 USDT |
122.5777 USDT |
130.0049 USDT |
125.7500 USDT |
| 2020-10-18 |
122.4523 USDT |
4,169.7299 XMR |
120.3044 USDT |
120.2333 USDT |
124.6159 USDT |
124.6159 USDT |
| 2020-10-17 |
121.7943 USDT |
1,912.3364 XMR |
119.7118 USDT |
118.8569 USDT |
122.9283 USDT |
120.2117 USDT |
| 2020-10-16 |
126.6157 USDT |
5,662.4687 XMR |
130.3792 USDT |
119.3011 USDT |
132.1853 USDT |
120.8527 USDT |
| 2020-10-15 |
127.6567 USDT |
2,891.0346 XMR |
128.3841 USDT |
123.5170 USDT |
132.2102 USDT |
130.2543 USDT |
| 2020-10-14 |
129.9619 USDT |
2,340.3606 XMR |
128.6000 USDT |
125.2608 USDT |
133.7272 USDT |
128.6231 USDT |
| 2020-10-13 |
127.6754 USDT |
4,564.6148 XMR |
129.0144 USDT |
123.6414 USDT |
131.8046 USDT |
128.2954 USDT |
| 2020-10-12 |
131.1287 USDT |
7,894.7944 XMR |
126.1114 USDT |
125.0838 USDT |
135.6698 USDT |
129.0144 USDT |
| 2020-10-11 |
121.8590 USDT |
5,019.1838 XMR |
115.8106 USDT |
115.2893 USDT |
126.0361 USDT |
125.9635 USDT |
| 2020-10-10 |
117.0387 USDT |
1,659.4424 XMR |
116.0984 USDT |
115.0000 USDT |
118.9029 USDT |
115.7546 USDT |
| 2020-10-09 |
112.3418 USDT |
2,240.4223 XMR |
110.9407 USDT |
108.4984 USDT |
118.2286 USDT |
116.0343 USDT |
| 2020-10-08 |
110.1468 USDT |
2,462.4168 XMR |
109.9919 USDT |
107.2053 USDT |
112.9989 USDT |
111.1445 USDT |
| 2020-10-07 |
107.5994 USDT |
4,476.0282 XMR |
106.5713 USDT |
102.3665 USDT |
112.7755 USDT |
110.0966 USDT |
| 2020-10-06 |
110.6151 USDT |
2,035.2809 XMR |
112.5278 USDT |
105.3290 USDT |
113.7518 USDT |
106.4189 USDT |
| 2020-10-05 |
107.8794 USDT |
2,183.2695 XMR |
105.9249 USDT |
104.1745 USDT |
113.9946 USDT |
112.4727 USDT |
| 2020-10-04 |
105.1146 USDT |
3,394.5861 XMR |
103.1092 USDT |
101.4714 USDT |
109.2000 USDT |
105.3910 USDT |
| 2020-10-03 |
102.5300 USDT |
625.0539 XMR |
102.2044 USDT |
100.8160 USDT |
103.9340 USDT |
103.7462 USDT |
| 2020-10-02 |
98.3388 USDT |
4,600.3309 XMR |
103.4983 USDT |
93.3572 USDT |
105.1000 USDT |
101.8652 USDT |
| 2020-10-01 |
108.0524 USDT |
3,353.5710 XMR |
108.5110 USDT |
101.6915 USDT |
113.0000 USDT |
104.1022 USDT |