Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
143.5910 USDT |
8,415.6672 XMR |
142.8802 USDT |
134.8000 USDT |
150.0197 USDT |
142.1196 USDT |
| 2021-01-07 |
146.2545 USDT |
7,397.5714 XMR |
142.1832 USDT |
138.0377 USDT |
153.0000 USDT |
142.8360 USDT |
| 2021-01-06 |
136.9798 USDT |
6,259.3365 XMR |
136.0000 USDT |
131.0000 USDT |
142.1156 USDT |
142.1156 USDT |
| 2021-01-05 |
133.1517 USDT |
5,402.3829 XMR |
133.6968 USDT |
129.4303 USDT |
139.4270 USDT |
136.0000 USDT |
| 2021-01-04 |
136.5971 USDT |
5,779.7151 XMR |
137.8319 USDT |
128.0000 USDT |
143.8778 USDT |
133.6147 USDT |
| 2021-01-03 |
138.4936 USDT |
8,992.5130 XMR |
143.5248 USDT |
131.5733 USDT |
144.8858 USDT |
137.8319 USDT |
| 2021-01-02 |
137.4742 USDT |
10,558.1343 XMR |
135.5232 USDT |
128.2500 USDT |
145.3327 USDT |
143.2664 USDT |
| 2021-01-01 |
144.9999 USDT |
9,777.9544 XMR |
156.1771 USDT |
130.3440 USDT |
168.8889 USDT |
135.7081 USDT |
| 2020-12-31 |
158.5595 USDT |
1,705.2893 XMR |
159.8510 USDT |
155.6361 USDT |
161.3636 USDT |
156.6672 USDT |
| 2020-12-30 |
160.0201 USDT |
1,321.3532 XMR |
161.7729 USDT |
157.7153 USDT |
164.0094 USDT |
159.5688 USDT |
| 2020-12-29 |
160.5058 USDT |
2,157.1239 XMR |
166.3711 USDT |
155.0000 USDT |
167.2300 USDT |
162.8261 USDT |
| 2020-12-28 |
163.5749 USDT |
1,967.0155 XMR |
157.3247 USDT |
156.7269 USDT |
168.7189 USDT |
166.3636 USDT |
| 2020-12-27 |
164.7008 USDT |
11,749.5953 XMR |
167.0000 USDT |
156.1672 USDT |
171.0000 USDT |
157.0000 USDT |
| 2020-12-26 |
166.4939 USDT |
9,913.4674 XMR |
159.0240 USDT |
159.0240 USDT |
167.0000 USDT |
167.0000 USDT |
| 2020-12-25 |
156.3250 USDT |
1,195.5281 XMR |
155.7448 USDT |
152.8350 USDT |
160.5942 USDT |
158.9151 USDT |
| 2020-12-24 |
151.8216 USDT |
4,306.0256 XMR |
150.7465 USDT |
147.0000 USDT |
158.5072 USDT |
157.1800 USDT |
| 2020-12-23 |
158.0594 USDT |
4,468.4625 XMR |
156.5191 USDT |
148.9402 USDT |
169.0122 USDT |
150.6182 USDT |
| 2020-12-22 |
149.4860 USDT |
1,303.4344 XMR |
146.2889 USDT |
143.9643 USDT |
157.3233 USDT |
156.5191 USDT |
| 2020-12-21 |
148.3839 USDT |
2,016.8123 XMR |
152.0138 USDT |
142.6233 USDT |
153.6684 USDT |
146.1464 USDT |
| 2020-12-20 |
154.2553 USDT |
1,482.2252 XMR |
154.6731 USDT |
151.4497 USDT |
157.0400 USDT |
152.0678 USDT |
| 2020-12-19 |
156.2724 USDT |
2,532.2393 XMR |
154.8271 USDT |
154.0510 USDT |
158.2830 USDT |
155.3203 USDT |
| 2020-12-18 |
156.2182 USDT |
2,493.9090 XMR |
160.1756 USDT |
153.7988 USDT |
160.1756 USDT |
154.7481 USDT |
| 2020-12-17 |
158.0453 USDT |
4,148.3189 XMR |
159.1626 USDT |
154.7687 USDT |
163.4445 USDT |
160.0955 USDT |
| 2020-12-16 |
152.9416 USDT |
3,678.9694 XMR |
150.3740 USDT |
147.5000 USDT |
158.8704 USDT |
158.5100 USDT |
| 2020-12-15 |
152.6733 USDT |
1,893.2437 XMR |
153.4338 USDT |
150.4314 USDT |
155.4541 USDT |
150.8334 USDT |
| 2020-12-14 |
153.8317 USDT |
3,082.9934 XMR |
151.8132 USDT |
151.0000 USDT |
157.5651 USDT |
152.7771 USDT |
| 2020-12-13 |
148.2261 USDT |
2,413.5125 XMR |
146.8167 USDT |
143.8070 USDT |
152.1900 USDT |
151.9873 USDT |
| 2020-12-12 |
145.8729 USDT |
3,820.1663 XMR |
141.7304 USDT |
141.7304 USDT |
149.5000 USDT |
147.0438 USDT |
| 2020-12-11 |
133.7194 USDT |
2,298.8609 XMR |
133.7393 USDT |
130.0551 USDT |
142.0000 USDT |
142.0000 USDT |
| 2020-12-10 |
132.1178 USDT |
1,353.5005 XMR |
132.5000 USDT |
129.6570 USDT |
135.0740 USDT |
133.9638 USDT |
| 2020-12-09 |
131.2204 USDT |
1,645.4043 XMR |
135.2029 USDT |
127.2412 USDT |
135.2029 USDT |
132.5000 USDT |
| 2020-12-08 |
137.5335 USDT |
4,050.6999 XMR |
138.1901 USDT |
133.0000 USDT |
143.0882 USDT |
135.6352 USDT |
| 2020-12-07 |
138.5131 USDT |
5,138.1527 XMR |
134.2096 USDT |
134.0996 USDT |
143.9990 USDT |
138.9072 USDT |
| 2020-12-06 |
131.9216 USDT |
2,783.8077 XMR |
133.6000 USDT |
128.5067 USDT |
134.6313 USDT |
134.3581 USDT |
| 2020-12-05 |
127.3156 USDT |
2,038.4376 XMR |
126.2812 USDT |
124.5090 USDT |
133.4163 USDT |
133.4163 USDT |
| 2020-12-04 |
132.3070 USDT |
2,318.1572 XMR |
133.6306 USDT |
126.5794 USDT |
135.3939 USDT |
126.5794 USDT |
| 2020-12-03 |
128.8201 USDT |
1,606.1938 XMR |
128.2000 USDT |
126.5289 USDT |
133.7794 USDT |
133.3710 USDT |
| 2020-12-02 |
127.1928 USDT |
945.7235 XMR |
125.6002 USDT |
123.4664 USDT |
129.1015 USDT |
127.7656 USDT |
| 2020-12-01 |
127.8043 USDT |
3,355.6933 XMR |
130.7260 USDT |
120.3270 USDT |
132.4611 USDT |
125.9788 USDT |
| 2020-11-30 |
125.3702 USDT |
3,628.4723 XMR |
123.9869 USDT |
121.7836 USDT |
130.2953 USDT |
130.2953 USDT |
| 2020-11-29 |
122.1784 USDT |
1,433.9300 XMR |
121.8766 USDT |
119.1149 USDT |
125.6221 USDT |
123.8002 USDT |
| 2020-11-28 |
118.6894 USDT |
2,043.7403 XMR |
117.3784 USDT |
114.3305 USDT |
124.7509 USDT |
122.2417 USDT |
| 2020-11-27 |
115.7477 USDT |
3,258.5091 XMR |
120.0000 USDT |
111.6829 USDT |
121.9067 USDT |
117.0536 USDT |
| 2020-11-26 |
116.0089 USDT |
6,781.7776 XMR |
128.8258 USDT |
108.0000 USDT |
132.7631 USDT |
119.9000 USDT |
| 2020-11-25 |
133.3175 USDT |
2,878.8891 XMR |
135.2647 USDT |
126.0001 USDT |
138.5463 USDT |
129.0609 USDT |
| 2020-11-24 |
133.7623 USDT |
14,670.2716 XMR |
129.9475 USDT |
125.8658 USDT |
142.7751 USDT |
135.2647 USDT |
| 2020-11-23 |
125.6203 USDT |
4,936.5873 XMR |
124.4299 USDT |
122.5000 USDT |
131.0745 USDT |
129.9023 USDT |
| 2020-11-22 |
124.1226 USDT |
5,361.6475 XMR |
128.7879 USDT |
119.4510 USDT |
129.3415 USDT |
123.7597 USDT |
| 2020-11-21 |
124.1321 USDT |
5,300.4860 XMR |
120.9361 USDT |
119.4696 USDT |
129.5173 USDT |
128.3324 USDT |
| 2020-11-20 |
121.4020 USDT |
3,297.8582 XMR |
118.5425 USDT |
118.4000 USDT |
122.9149 USDT |
120.6695 USDT |