Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
215.7940 USDT |
608.2855 XMR |
204.3853 USDT |
204.3853 USDT |
222.8907 USDT |
215.8767 USDT |
| 2021-02-26 |
206.0663 USDT |
3,446.6962 XMR |
196.6167 USDT |
193.9684 USDT |
217.5764 USDT |
201.7672 USDT |
| 2021-02-25 |
207.6172 USDT |
2,494.0490 XMR |
205.4945 USDT |
196.0000 USDT |
217.8252 USDT |
196.5529 USDT |
| 2021-02-24 |
212.8949 USDT |
1,990.6124 XMR |
221.1199 USDT |
198.5652 USDT |
225.0000 USDT |
204.7071 USDT |
| 2021-02-23 |
198.6899 USDT |
5,206.5419 XMR |
224.1866 USDT |
170.8692 USDT |
224.1866 USDT |
220.8704 USDT |
| 2021-02-22 |
221.8758 USDT |
4,664.3794 XMR |
248.2072 USDT |
191.2739 USDT |
248.2072 USDT |
224.7045 USDT |
| 2021-02-21 |
253.6075 USDT |
1,865.7438 XMR |
254.8902 USDT |
244.1000 USDT |
260.6263 USDT |
247.9056 USDT |
| 2021-02-20 |
270.4762 USDT |
3,235.2510 XMR |
283.2006 USDT |
245.4321 USDT |
288.4812 USDT |
255.7460 USDT |
| 2021-02-19 |
270.1075 USDT |
3,207.3889 XMR |
262.0847 USDT |
253.2889 USDT |
283.4103 USDT |
281.9258 USDT |
| 2021-02-18 |
263.3848 USDT |
4,029.5248 XMR |
271.2878 USDT |
251.2114 USDT |
275.8015 USDT |
262.0087 USDT |
| 2021-02-17 |
246.7520 USDT |
5,343.7970 XMR |
221.0064 USDT |
221.0064 USDT |
274.7465 USDT |
271.9830 USDT |
| 2021-02-16 |
219.3035 USDT |
4,437.8083 XMR |
226.9519 USDT |
210.6821 USDT |
234.5555 USDT |
222.0119 USDT |
| 2021-02-15 |
217.2628 USDT |
7,113.0374 XMR |
230.6418 USDT |
203.3875 USDT |
233.7073 USDT |
227.8197 USDT |
| 2021-02-14 |
232.8371 USDT |
4,200.4720 XMR |
241.7111 USDT |
223.5955 USDT |
242.9250 USDT |
230.0000 USDT |
| 2021-02-13 |
224.8393 USDT |
10,123.4232 XMR |
201.3015 USDT |
197.2841 USDT |
254.5000 USDT |
240.9032 USDT |
| 2021-02-12 |
202.1753 USDT |
5,941.9196 XMR |
190.4389 USDT |
190.3097 USDT |
216.0000 USDT |
201.1730 USDT |
| 2021-02-11 |
185.9471 USDT |
6,436.5024 XMR |
175.5941 USDT |
171.0000 USDT |
192.2659 USDT |
190.1449 USDT |
| 2021-02-10 |
172.6094 USDT |
5,090.1930 XMR |
169.0197 USDT |
164.6842 USDT |
183.0000 USDT |
175.4186 USDT |
| 2021-02-09 |
164.9552 USDT |
1,133.8024 XMR |
163.5422 USDT |
158.6329 USDT |
174.8300 USDT |
169.1990 USDT |
| 2021-02-08 |
157.2249 USDT |
1,303.2211 XMR |
150.3221 USDT |
147.5000 USDT |
163.6727 USDT |
163.1044 USDT |
| 2021-02-07 |
152.3847 USDT |
1,497.9553 XMR |
152.1789 USDT |
147.1000 USDT |
155.9134 USDT |
150.3897 USDT |
| 2021-02-06 |
155.6431 USDT |
2,269.0920 XMR |
156.0000 USDT |
152.1100 USDT |
158.0000 USDT |
152.2678 USDT |
| 2021-02-05 |
153.0383 USDT |
2,459.1619 XMR |
148.5155 USDT |
147.5995 USDT |
155.8592 USDT |
155.4898 USDT |
| 2021-02-04 |
150.7158 USDT |
1,620.6553 XMR |
155.1186 USDT |
147.0576 USDT |
155.3433 USDT |
148.4330 USDT |
| 2021-02-03 |
153.4756 USDT |
3,224.0245 XMR |
150.9629 USDT |
150.8897 USDT |
155.3543 USDT |
155.0000 USDT |
| 2021-02-02 |
146.5681 USDT |
1,766.9867 XMR |
143.1545 USDT |
143.0454 USDT |
151.9858 USDT |
150.9518 USDT |
| 2021-02-01 |
141.8555 USDT |
1,903.7938 XMR |
137.6434 USDT |
135.8980 USDT |
145.8925 USDT |
143.3754 USDT |
| 2021-01-31 |
134.4114 USDT |
3,725.7882 XMR |
139.3333 USDT |
132.5204 USDT |
140.0019 USDT |
138.1079 USDT |
| 2021-01-30 |
138.8952 USDT |
1,897.7155 XMR |
141.1065 USDT |
136.3442 USDT |
142.0741 USDT |
139.6118 USDT |
| 2021-01-29 |
140.0511 USDT |
4,303.3292 XMR |
135.0761 USDT |
132.3007 USDT |
150.0000 USDT |
140.3297 USDT |
| 2021-01-28 |
134.0745 USDT |
2,542.7129 XMR |
126.0095 USDT |
124.0000 USDT |
140.1000 USDT |
135.2371 USDT |
| 2021-01-27 |
132.3829 USDT |
2,335.4882 XMR |
137.5089 USDT |
125.1000 USDT |
137.5089 USDT |
125.8135 USDT |
| 2021-01-26 |
136.8890 USDT |
1,262.3861 XMR |
136.8921 USDT |
133.5000 USDT |
140.7959 USDT |
138.2942 USDT |
| 2021-01-25 |
140.6820 USDT |
2,160.8341 XMR |
137.9900 USDT |
136.8921 USDT |
145.7144 USDT |
137.2575 USDT |
| 2021-01-24 |
139.4040 USDT |
2,039.2756 XMR |
138.1064 USDT |
134.4160 USDT |
142.9000 USDT |
137.8406 USDT |
| 2021-01-23 |
138.6054 USDT |
1,440.4617 XMR |
135.2573 USDT |
134.0000 USDT |
141.5841 USDT |
138.1197 USDT |
| 2021-01-22 |
131.0513 USDT |
2,961.3572 XMR |
129.8913 USDT |
122.2317 USDT |
140.9214 USDT |
136.2683 USDT |
| 2021-01-21 |
141.4455 USDT |
3,570.4679 XMR |
152.6800 USDT |
128.5065 USDT |
152.6800 USDT |
130.5590 USDT |
| 2021-01-20 |
151.4672 USDT |
4,180.1749 XMR |
157.1387 USDT |
146.5000 USDT |
161.4255 USDT |
152.8880 USDT |
| 2021-01-19 |
158.1956 USDT |
2,794.0252 XMR |
156.7217 USDT |
152.6474 USDT |
165.5686 USDT |
157.2065 USDT |
| 2021-01-18 |
155.0626 USDT |
2,064.4177 XMR |
160.1114 USDT |
150.5035 USDT |
160.7162 USDT |
156.9867 USDT |
| 2021-01-17 |
156.2263 USDT |
3,482.1902 XMR |
154.9821 USDT |
150.0796 USDT |
164.1765 USDT |
159.0900 USDT |
| 2021-01-16 |
155.8130 USDT |
6,909.5375 XMR |
157.5490 USDT |
152.4998 USDT |
161.9040 USDT |
155.5766 USDT |
| 2021-01-15 |
161.1582 USDT |
2,748.1652 XMR |
164.0242 USDT |
147.5000 USDT |
167.5302 USDT |
157.5487 USDT |
| 2021-01-14 |
167.4197 USDT |
5,798.0884 XMR |
171.2646 USDT |
161.0301 USDT |
172.0000 USDT |
163.0000 USDT |
| 2021-01-13 |
165.9054 USDT |
4,462.9041 XMR |
159.0004 USDT |
152.6722 USDT |
172.8000 USDT |
170.8584 USDT |
| 2021-01-12 |
163.3022 USDT |
3,985.4647 XMR |
157.4410 USDT |
153.9791 USDT |
174.7083 USDT |
159.0345 USDT |
| 2021-01-11 |
154.2493 USDT |
15,851.5795 XMR |
185.5372 USDT |
141.5813 USDT |
185.6876 USDT |
157.8184 USDT |
| 2021-01-10 |
164.5876 USDT |
11,436.0024 XMR |
147.0000 USDT |
147.0000 USDT |
189.8043 USDT |
184.3224 USDT |
| 2021-01-09 |
145.0574 USDT |
4,653.9266 XMR |
142.4877 USDT |
139.3070 USDT |
149.0000 USDT |
147.0000 USDT |