Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
319.5624 USDT |
8,050.3495 XMR |
363.7447 USDT |
285.2410 USDT |
375.1277 USDT |
327.7778 USDT |
| 2021-04-17 |
355.8957 USDT |
6,417.3422 XMR |
340.5063 USDT |
340.5063 USDT |
374.4776 USDT |
368.7778 USDT |
| 2021-04-16 |
326.3714 USDT |
5,821.1124 XMR |
344.1879 USDT |
312.2345 USDT |
347.0000 USDT |
339.4624 USDT |
| 2021-04-15 |
336.7113 USDT |
3,296.1066 XMR |
320.7833 USDT |
318.9631 USDT |
347.9076 USDT |
341.5765 USDT |
| 2021-04-14 |
320.5659 USDT |
2,216.7599 XMR |
328.1306 USDT |
308.9650 USDT |
330.7695 USDT |
320.0428 USDT |
| 2021-04-13 |
318.3952 USDT |
2,161.6730 XMR |
314.8364 USDT |
307.5057 USDT |
329.6816 USDT |
327.4559 USDT |
| 2021-04-12 |
328.9176 USDT |
4,443.8478 XMR |
328.9021 USDT |
316.3080 USDT |
344.0000 USDT |
317.6744 USDT |
| 2021-04-11 |
303.2851 USDT |
2,177.7545 XMR |
292.6914 USDT |
291.4755 USDT |
328.9995 USDT |
322.1167 USDT |
| 2021-04-10 |
286.5457 USDT |
2,571.7606 XMR |
273.5632 USDT |
273.5632 USDT |
298.3040 USDT |
292.9998 USDT |
| 2021-04-09 |
278.5279 USDT |
2,098.2774 XMR |
269.6238 USDT |
266.0950 USDT |
289.9800 USDT |
276.2030 USDT |
| 2021-04-08 |
264.1854 USDT |
1,852.6926 XMR |
257.3200 USDT |
251.8100 USDT |
271.2339 USDT |
270.6231 USDT |
| 2021-04-07 |
265.2757 USDT |
6,526.0685 XMR |
270.6647 USDT |
253.5291 USDT |
280.0000 USDT |
263.4256 USDT |
| 2021-04-06 |
271.4572 USDT |
2,893.5164 XMR |
266.0439 USDT |
261.7867 USDT |
277.0280 USDT |
273.2691 USDT |
| 2021-04-05 |
264.5508 USDT |
2,139.6759 XMR |
263.6345 USDT |
260.0108 USDT |
268.7839 USDT |
264.2501 USDT |
| 2021-04-04 |
259.4348 USDT |
1,920.3081 XMR |
257.0729 USDT |
247.3253 USDT |
272.0733 USDT |
259.6172 USDT |
| 2021-04-03 |
261.5903 USDT |
1,781.2925 XMR |
257.8570 USDT |
255.0000 USDT |
267.1263 USDT |
258.5255 USDT |
| 2021-04-02 |
256.2410 USDT |
1,633.4707 XMR |
250.7449 USDT |
249.3006 USDT |
261.2614 USDT |
252.7534 USDT |
| 2021-04-01 |
250.8187 USDT |
2,515.4081 XMR |
245.5536 USDT |
243.6144 USDT |
255.0000 USDT |
251.3926 USDT |
| 2021-03-31 |
252.7377 USDT |
3,894.8690 XMR |
244.6601 USDT |
242.5196 USDT |
263.5370 USDT |
246.6344 USDT |
| 2021-03-30 |
239.1495 USDT |
2,242.9622 XMR |
232.9790 USDT |
232.7503 USDT |
247.1253 USDT |
247.1253 USDT |
| 2021-03-29 |
236.3096 USDT |
2,523.0485 XMR |
232.5230 USDT |
230.1763 USDT |
241.3497 USDT |
234.6000 USDT |
| 2021-03-28 |
225.7084 USDT |
1,247.5400 XMR |
221.1406 USDT |
218.0000 USDT |
232.5671 USDT |
230.1264 USDT |
| 2021-03-27 |
220.1143 USDT |
1,798.4342 XMR |
221.4576 USDT |
214.5000 USDT |
223.4960 USDT |
221.2763 USDT |
| 2021-03-26 |
222.9976 USDT |
1,527.0849 XMR |
215.5696 USDT |
215.5696 USDT |
225.6651 USDT |
221.2937 USDT |
| 2021-03-25 |
215.2150 USDT |
2,276.5488 XMR |
210.5656 USDT |
204.9589 USDT |
221.1244 USDT |
218.2943 USDT |
| 2021-03-24 |
221.2608 USDT |
2,923.4131 XMR |
217.9218 USDT |
206.9765 USDT |
229.0957 USDT |
210.7535 USDT |
| 2021-03-23 |
218.3024 USDT |
2,223.1732 XMR |
217.2510 USDT |
212.0000 USDT |
224.7801 USDT |
220.5708 USDT |
| 2021-03-22 |
230.7471 USDT |
1,511.2396 XMR |
231.6636 USDT |
227.0345 USDT |
233.4529 USDT |
227.0345 USDT |
| 2021-03-21 |
230.2493 USDT |
611.7280 XMR |
231.3282 USDT |
225.8902 USDT |
235.7833 USDT |
235.1021 USDT |
| 2021-03-20 |
234.1690 USDT |
915.8300 XMR |
231.5702 USDT |
230.7347 USDT |
237.3566 USDT |
233.8248 USDT |
| 2021-03-19 |
232.8037 USDT |
1,743.2639 XMR |
228.1645 USDT |
224.0000 USDT |
236.0000 USDT |
232.0280 USDT |
| 2021-03-18 |
233.9866 USDT |
2,132.6729 XMR |
236.7931 USDT |
228.3000 USDT |
240.0953 USDT |
230.2545 USDT |
| 2021-03-17 |
231.6981 USDT |
3,367.2660 XMR |
229.9500 USDT |
226.0800 USDT |
236.9000 USDT |
234.8029 USDT |
| 2021-03-16 |
222.0266 USDT |
2,013.5390 XMR |
221.6815 USDT |
212.4377 USDT |
228.6960 USDT |
227.4036 USDT |
| 2021-03-15 |
224.2204 USDT |
1,796.5136 XMR |
232.0280 USDT |
216.0000 USDT |
238.6372 USDT |
218.4515 USDT |
| 2021-03-14 |
233.9031 USDT |
1,395.6869 XMR |
238.9665 USDT |
229.3140 USDT |
240.9303 USDT |
232.0920 USDT |
| 2021-03-13 |
229.6550 USDT |
1,888.7511 XMR |
221.4581 USDT |
218.5337 USDT |
236.3330 USDT |
235.2108 USDT |
| 2021-03-12 |
221.3825 USDT |
648.5065 XMR |
221.0459 USDT |
215.6667 USDT |
225.7488 USDT |
222.6572 USDT |
| 2021-03-11 |
220.3594 USDT |
3,450.5120 XMR |
219.1072 USDT |
212.6150 USDT |
225.9649 USDT |
220.8771 USDT |
| 2021-03-10 |
219.6298 USDT |
3,187.8892 XMR |
225.0030 USDT |
214.6455 USDT |
227.2584 USDT |
222.0000 USDT |
| 2021-03-09 |
223.4510 USDT |
2,321.0317 XMR |
221.0000 USDT |
218.5643 USDT |
230.0000 USDT |
220.6396 USDT |
| 2021-03-08 |
211.7675 USDT |
2,416.9811 XMR |
209.2000 USDT |
204.4885 USDT |
219.6169 USDT |
219.5071 USDT |
| 2021-03-07 |
207.3644 USDT |
1,139.5510 XMR |
204.9992 USDT |
202.8206 USDT |
210.0800 USDT |
207.1799 USDT |
| 2021-03-06 |
202.8197 USDT |
2,631.7871 XMR |
206.2463 USDT |
199.3200 USDT |
207.9832 USDT |
203.8919 USDT |
| 2021-03-05 |
206.9423 USDT |
1,209.0641 XMR |
215.3529 USDT |
203.1308 USDT |
215.3529 USDT |
210.0220 USDT |
| 2021-03-04 |
215.2759 USDT |
1,258.8158 XMR |
219.1300 USDT |
210.0000 USDT |
223.7213 USDT |
214.4746 USDT |
| 2021-03-03 |
222.1305 USDT |
2,482.6563 XMR |
219.6440 USDT |
215.2435 USDT |
228.7400 USDT |
222.9207 USDT |
| 2021-03-02 |
224.2328 USDT |
2,011.1123 XMR |
230.5076 USDT |
211.7134 USDT |
232.2641 USDT |
212.0231 USDT |
| 2021-03-01 |
219.5484 USDT |
4,303.2339 XMR |
217.3741 USDT |
210.2950 USDT |
230.2050 USDT |
226.5980 USDT |
| 2021-02-28 |
209.9768 USDT |
2,631.6219 XMR |
207.9247 USDT |
198.5652 USDT |
227.0000 USDT |
221.5431 USDT |