Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
270.4208 USDT |
1,657.7182 XMR |
272.6641 USDT |
253.2960 USDT |
282.0151 USDT |
254.9127 USDT |
| 2021-06-06 |
269.3118 USDT |
549.4391 XMR |
263.6168 USDT |
263.0350 USDT |
276.9806 USDT |
270.2855 USDT |
| 2021-06-05 |
277.4803 USDT |
1,330.2014 XMR |
288.3396 USDT |
257.1430 USDT |
294.9505 USDT |
259.5026 USDT |
| 2021-06-04 |
285.5388 USDT |
1,956.8095 XMR |
308.1727 USDT |
268.4047 USDT |
311.6700 USDT |
287.5867 USDT |
| 2021-06-03 |
304.1876 USDT |
1,652.0702 XMR |
294.3889 USDT |
286.0159 USDT |
315.3000 USDT |
305.7083 USDT |
| 2021-06-02 |
281.4987 USDT |
2,130.3818 XMR |
266.6200 USDT |
263.6231 USDT |
295.0000 USDT |
292.8928 USDT |
| 2021-06-01 |
261.7863 USDT |
1,573.7690 XMR |
271.9071 USDT |
252.7600 USDT |
276.3002 USDT |
259.7309 USDT |
| 2021-05-31 |
258.7842 USDT |
1,724.0734 XMR |
260.6594 USDT |
242.5580 USDT |
275.8225 USDT |
273.5636 USDT |
| 2021-05-30 |
255.4349 USDT |
1,879.1406 XMR |
241.6605 USDT |
226.7563 USDT |
267.4181 USDT |
256.4716 USDT |
| 2021-05-29 |
264.8798 USDT |
3,498.4394 XMR |
262.0000 USDT |
229.4170 USDT |
296.9680 USDT |
239.4501 USDT |
| 2021-05-28 |
245.7332 USDT |
3,585.9821 XMR |
249.2329 USDT |
219.5000 USDT |
266.2791 USDT |
261.1110 USDT |
| 2021-05-27 |
255.7513 USDT |
2,013.8041 XMR |
267.9701 USDT |
243.4310 USDT |
267.9701 USDT |
253.2907 USDT |
| 2021-05-26 |
260.9001 USDT |
2,152.2148 XMR |
246.5540 USDT |
244.0356 USDT |
274.7434 USDT |
267.1303 USDT |
| 2021-05-25 |
245.1621 USDT |
1,913.4501 XMR |
253.9528 USDT |
227.2727 USDT |
265.1726 USDT |
244.7094 USDT |
| 2021-05-24 |
240.2200 USDT |
2,310.6909 XMR |
229.4886 USDT |
215.2323 USDT |
256.9474 USDT |
253.9585 USDT |
| 2021-05-23 |
212.9576 USDT |
9,080.3975 XMR |
230.6959 USDT |
174.5459 USDT |
260.7126 USDT |
228.4828 USDT |
| 2021-05-22 |
238.7203 USDT |
3,008.9811 XMR |
256.2833 USDT |
221.1311 USDT |
262.0692 USDT |
232.3142 USDT |
| 2021-05-21 |
286.8653 USDT |
8,803.5791 XMR |
290.0000 USDT |
227.4691 USDT |
329.6301 USDT |
254.7654 USDT |
| 2021-05-20 |
241.8708 USDT |
5,260.0350 XMR |
202.5550 USDT |
183.3966 USDT |
292.0000 USDT |
286.6675 USDT |
| 2021-05-19 |
247.5031 USDT |
9,035.6923 XMR |
341.5389 USDT |
146.1290 USDT |
345.2298 USDT |
211.0771 USDT |
| 2021-05-18 |
345.3210 USDT |
1,729.9446 XMR |
339.2464 USDT |
326.6190 USDT |
360.4615 USDT |
335.1400 USDT |
| 2021-05-17 |
353.0243 USDT |
3,375.5549 XMR |
390.5484 USDT |
332.9243 USDT |
390.5484 USDT |
336.1042 USDT |
| 2021-05-16 |
392.5770 USDT |
2,399.6546 XMR |
382.0858 USDT |
371.9807 USDT |
403.6975 USDT |
388.7354 USDT |
| 2021-05-15 |
418.5347 USDT |
3,061.8880 XMR |
413.4190 USDT |
385.0000 USDT |
440.8761 USDT |
398.1733 USDT |
| 2021-05-14 |
413.6056 USDT |
1,260.8134 XMR |
402.0691 USDT |
397.1869 USDT |
421.6858 USDT |
411.4850 USDT |
| 2021-05-13 |
389.3947 USDT |
3,437.4489 XMR |
396.0238 USDT |
369.0000 USDT |
421.1133 USDT |
399.2041 USDT |
| 2021-05-12 |
443.7550 USDT |
3,394.7689 XMR |
453.8137 USDT |
417.7936 USDT |
478.7148 USDT |
432.0004 USDT |
| 2021-05-11 |
436.8529 USDT |
2,347.3130 XMR |
441.5418 USDT |
420.0896 USDT |
454.9942 USDT |
453.3469 USDT |
| 2021-05-10 |
469.9342 USDT |
2,834.4822 XMR |
478.6472 USDT |
428.8846 USDT |
496.9563 USDT |
443.0000 USDT |
| 2021-05-09 |
459.9422 USDT |
1,516.7895 XMR |
472.9779 USDT |
447.8000 USDT |
485.9984 USDT |
468.9525 USDT |
| 2021-05-08 |
466.4119 USDT |
2,415.6104 XMR |
455.1337 USDT |
450.0000 USDT |
486.9097 USDT |
468.7181 USDT |
| 2021-05-07 |
477.6457 USDT |
6,692.3422 XMR |
422.6903 USDT |
420.4251 USDT |
518.2911 USDT |
461.0229 USDT |
| 2021-05-06 |
417.8233 USDT |
3,491.4382 XMR |
417.0000 USDT |
404.2000 USDT |
435.1212 USDT |
428.0000 USDT |
| 2021-05-05 |
401.9091 USDT |
1,269.3500 XMR |
379.2232 USDT |
376.2037 USDT |
412.5000 USDT |
409.9464 USDT |
| 2021-05-04 |
394.6940 USDT |
1,864.5285 XMR |
412.5903 USDT |
381.2300 USDT |
412.5903 USDT |
397.1575 USDT |
| 2021-05-03 |
412.6459 USDT |
1,479.1880 XMR |
405.3407 USDT |
401.0000 USDT |
425.9996 USDT |
410.0475 USDT |
| 2021-05-02 |
408.1130 USDT |
1,306.1936 XMR |
426.1780 USDT |
400.8571 USDT |
426.6042 USDT |
405.3676 USDT |
| 2021-05-01 |
423.7857 USDT |
754.1498 XMR |
422.0334 USDT |
415.5778 USDT |
433.8762 USDT |
425.4519 USDT |
| 2021-04-30 |
411.7078 USDT |
656.6626 XMR |
406.5096 USDT |
403.7958 USDT |
420.0000 USDT |
412.8000 USDT |
| 2021-04-29 |
410.5870 USDT |
1,147.7819 XMR |
413.2220 USDT |
399.2156 USDT |
425.0000 USDT |
407.0040 USDT |
| 2021-04-28 |
425.4488 USDT |
5,067.1972 XMR |
400.9268 USDT |
397.2036 USDT |
439.8136 USDT |
415.3154 USDT |
| 2021-04-27 |
399.8069 USDT |
1,481.5339 XMR |
404.2500 USDT |
383.9453 USDT |
412.0000 USDT |
392.0000 USDT |
| 2021-04-26 |
379.2078 USDT |
2,473.8388 XMR |
355.1311 USDT |
342.0724 USDT |
402.3843 USDT |
397.5940 USDT |
| 2021-04-25 |
375.2727 USDT |
2,784.4528 XMR |
382.3020 USDT |
335.4105 USDT |
405.5850 USDT |
354.9492 USDT |
| 2021-04-24 |
370.3765 USDT |
3,505.2205 XMR |
354.0136 USDT |
337.7101 USDT |
397.2690 USDT |
391.7532 USDT |
| 2021-04-23 |
324.2668 USDT |
3,253.5560 XMR |
347.0675 USDT |
303.0000 USDT |
348.5753 USDT |
347.1220 USDT |
| 2021-04-22 |
373.9825 USDT |
3,274.4336 XMR |
374.6286 USDT |
342.0902 USDT |
391.0000 USDT |
357.7316 USDT |
| 2021-04-21 |
396.5074 USDT |
3,808.6361 XMR |
404.8138 USDT |
379.5568 USDT |
425.0000 USDT |
381.0690 USDT |
| 2021-04-20 |
371.6371 USDT |
8,419.9636 XMR |
357.9918 USDT |
328.4340 USDT |
415.2472 USDT |
387.9190 USDT |
| 2021-04-19 |
337.7494 USDT |
7,457.5174 XMR |
337.6127 USDT |
305.5556 USDT |
365.4100 USDT |
354.5301 USDT |