Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
220.2404 USDT |
1,619.9288 XMR |
218.3296 USDT |
213.9382 USDT |
226.4544 USDT |
224.9862 USDT |
| 2021-07-26 |
225.1627 USDT |
1,521.7358 XMR |
212.6759 USDT |
212.6759 USDT |
235.0000 USDT |
219.5635 USDT |
| 2021-07-25 |
210.8236 USDT |
666.9097 XMR |
208.5773 USDT |
204.2005 USDT |
214.4580 USDT |
213.5939 USDT |
| 2021-07-24 |
205.9838 USDT |
875.2970 XMR |
203.8039 USDT |
201.4025 USDT |
210.3135 USDT |
204.0912 USDT |
| 2021-07-23 |
198.4597 USDT |
812.7953 XMR |
197.8144 USDT |
194.6230 USDT |
202.0368 USDT |
202.0368 USDT |
| 2021-07-22 |
195.1381 USDT |
1,239.7033 XMR |
196.8667 USDT |
190.2459 USDT |
202.1504 USDT |
196.9063 USDT |
| 2021-07-21 |
192.3977 USDT |
3,541.2556 XMR |
182.7624 USDT |
179.1795 USDT |
200.0600 USDT |
195.0819 USDT |
| 2021-07-20 |
183.6787 USDT |
2,171.4737 XMR |
188.7559 USDT |
178.7955 USDT |
191.5319 USDT |
182.3092 USDT |
| 2021-07-19 |
193.9188 USDT |
961.4159 XMR |
199.4226 USDT |
187.9538 USDT |
200.0339 USDT |
190.0568 USDT |
| 2021-07-18 |
201.1353 USDT |
501.9795 XMR |
198.2040 USDT |
196.9387 USDT |
204.5399 USDT |
197.5647 USDT |
| 2021-07-17 |
194.2460 USDT |
1,772.6482 XMR |
192.9706 USDT |
191.1510 USDT |
199.1741 USDT |
198.6269 USDT |
| 2021-07-16 |
194.2258 USDT |
1,208.9768 XMR |
196.7921 USDT |
190.9768 USDT |
199.8553 USDT |
193.0651 USDT |
| 2021-07-15 |
196.7767 USDT |
957.3630 XMR |
203.5164 USDT |
190.0000 USDT |
205.1732 USDT |
197.7993 USDT |
| 2021-07-14 |
198.5604 USDT |
1,013.8875 XMR |
203.5600 USDT |
193.0222 USDT |
204.5691 USDT |
203.3140 USDT |
| 2021-07-13 |
206.3468 USDT |
932.5170 XMR |
205.8426 USDT |
200.6600 USDT |
211.2200 USDT |
203.0184 USDT |
| 2021-07-12 |
208.0889 USDT |
790.5352 XMR |
211.2153 USDT |
203.4190 USDT |
216.2466 USDT |
204.4218 USDT |
| 2021-07-11 |
211.7007 USDT |
305.4044 XMR |
209.3791 USDT |
208.1955 USDT |
214.5000 USDT |
212.9464 USDT |
| 2021-07-10 |
213.7424 USDT |
454.8625 XMR |
213.3392 USDT |
207.0000 USDT |
217.4969 USDT |
209.6874 USDT |
| 2021-07-09 |
206.9866 USDT |
796.1978 XMR |
204.9271 USDT |
200.0000 USDT |
215.0000 USDT |
213.1396 USDT |
| 2021-07-08 |
207.5434 USDT |
701.5568 XMR |
214.5567 USDT |
202.8980 USDT |
215.9361 USDT |
202.8980 USDT |
| 2021-07-07 |
224.3686 USDT |
706.8375 XMR |
222.1855 USDT |
216.5398 USDT |
231.1990 USDT |
217.8994 USDT |
| 2021-07-06 |
215.9569 USDT |
1,130.7368 XMR |
215.8332 USDT |
211.2200 USDT |
221.8500 USDT |
221.2864 USDT |
| 2021-07-05 |
214.2769 USDT |
1,093.8226 XMR |
218.5280 USDT |
205.8800 USDT |
220.5000 USDT |
217.9550 USDT |
| 2021-07-04 |
221.0221 USDT |
1,007.0103 XMR |
213.8290 USDT |
213.0000 USDT |
225.3959 USDT |
220.3340 USDT |
| 2021-07-03 |
213.8415 USDT |
493.2562 XMR |
211.2173 USDT |
207.4354 USDT |
216.2753 USDT |
212.4031 USDT |
| 2021-07-02 |
206.8417 USDT |
910.7116 XMR |
205.2745 USDT |
199.7218 USDT |
211.2816 USDT |
211.2200 USDT |
| 2021-07-01 |
211.1701 USDT |
920.8275 XMR |
223.0801 USDT |
203.3234 USDT |
223.0801 USDT |
207.3612 USDT |
| 2021-06-30 |
215.5968 USDT |
738.6726 XMR |
216.6637 USDT |
208.5000 USDT |
223.4883 USDT |
222.6751 USDT |
| 2021-06-29 |
218.7894 USDT |
1,118.9185 XMR |
213.2939 USDT |
213.2939 USDT |
227.4568 USDT |
219.1738 USDT |
| 2021-06-28 |
213.5666 USDT |
1,949.3950 XMR |
211.9000 USDT |
206.2810 USDT |
217.2000 USDT |
214.3182 USDT |
| 2021-06-27 |
200.9164 USDT |
1,032.3942 XMR |
200.8199 USDT |
195.5800 USDT |
203.8325 USDT |
203.8325 USDT |
| 2021-06-26 |
193.8780 USDT |
1,169.1522 XMR |
194.9263 USDT |
185.3674 USDT |
200.6600 USDT |
199.6611 USDT |
| 2021-06-25 |
207.5083 USDT |
1,253.0443 XMR |
225.6274 USDT |
194.0929 USDT |
226.9829 USDT |
198.8367 USDT |
| 2021-06-24 |
214.7648 USDT |
1,608.9819 XMR |
219.1987 USDT |
204.6439 USDT |
227.4037 USDT |
218.9365 USDT |
| 2021-06-23 |
209.6871 USDT |
2,029.8491 XMR |
200.8625 USDT |
193.4751 USDT |
224.3392 USDT |
217.3548 USDT |
| 2021-06-22 |
199.4342 USDT |
4,255.4782 XMR |
202.2037 USDT |
180.7208 USDT |
225.8776 USDT |
205.0936 USDT |
| 2021-06-21 |
230.4858 USDT |
3,054.9392 XMR |
264.9152 USDT |
200.0000 USDT |
264.9152 USDT |
206.0100 USDT |
| 2021-06-20 |
258.5909 USDT |
1,579.4393 XMR |
268.4124 USDT |
248.6104 USDT |
270.9643 USDT |
264.2984 USDT |
| 2021-06-19 |
274.7232 USDT |
1,340.7916 XMR |
265.5092 USDT |
264.7223 USDT |
281.7443 USDT |
274.4123 USDT |
| 2021-06-18 |
273.0159 USDT |
3,164.3575 XMR |
276.4865 USDT |
261.2898 USDT |
279.6910 USDT |
264.2723 USDT |
| 2021-06-17 |
276.1728 USDT |
609.9184 XMR |
262.5176 USDT |
262.5176 USDT |
281.5721 USDT |
275.7902 USDT |
| 2021-06-16 |
275.3803 USDT |
993.0695 XMR |
278.6775 USDT |
260.0000 USDT |
288.2500 USDT |
260.0000 USDT |
| 2021-06-15 |
278.6130 USDT |
1,912.8875 XMR |
275.1908 USDT |
272.9800 USDT |
285.1881 USDT |
278.9591 USDT |
| 2021-06-14 |
265.7178 USDT |
1,228.7328 XMR |
261.8720 USDT |
259.0000 USDT |
275.5044 USDT |
274.9519 USDT |
| 2021-06-13 |
246.6317 USDT |
1,077.3628 XMR |
242.5580 USDT |
238.0000 USDT |
261.7000 USDT |
259.6724 USDT |
| 2021-06-12 |
243.5485 USDT |
824.5528 XMR |
242.5408 USDT |
231.4203 USDT |
251.8334 USDT |
245.4377 USDT |
| 2021-06-11 |
251.5911 USDT |
1,036.4973 XMR |
256.5548 USDT |
240.7872 USDT |
257.9259 USDT |
243.5695 USDT |
| 2021-06-10 |
271.4971 USDT |
1,623.4757 XMR |
274.1596 USDT |
254.6232 USDT |
282.9927 USDT |
258.2370 USDT |
| 2021-06-09 |
260.1121 USDT |
1,436.6396 XMR |
252.8600 USDT |
237.7822 USDT |
271.6000 USDT |
271.1987 USDT |
| 2021-06-08 |
236.3073 USDT |
7,849.3080 XMR |
250.5920 USDT |
222.2302 USDT |
255.0420 USDT |
252.4351 USDT |