Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
269.6032 USDT |
768.7752 XMR |
268.7411 USDT |
265.8141 USDT |
274.4362 USDT |
270.0867 USDT |
| 2021-09-14 |
265.7077 USDT |
1,311.1071 XMR |
262.5258 USDT |
256.2044 USDT |
274.5143 USDT |
268.9615 USDT |
| 2021-09-13 |
253.0798 USDT |
4,280.6827 XMR |
257.5642 USDT |
243.8355 USDT |
269.7922 USDT |
263.6410 USDT |
| 2021-09-12 |
253.0638 USDT |
584.1897 XMR |
249.4188 USDT |
246.3600 USDT |
256.8857 USDT |
251.8803 USDT |
| 2021-09-11 |
254.1201 USDT |
515.4030 XMR |
248.7359 USDT |
247.5789 USDT |
258.5000 USDT |
248.7779 USDT |
| 2021-09-10 |
258.7551 USDT |
813.8981 XMR |
260.5640 USDT |
244.7827 USDT |
268.0962 USDT |
246.7442 USDT |
| 2021-09-09 |
262.0199 USDT |
887.8917 XMR |
256.8174 USDT |
254.2433 USDT |
266.3338 USDT |
261.3722 USDT |
| 2021-09-08 |
258.2680 USDT |
1,972.2506 XMR |
263.4986 USDT |
244.0000 USDT |
270.6122 USDT |
257.9524 USDT |
| 2021-09-07 |
274.6472 USDT |
4,395.2747 XMR |
315.2010 USDT |
233.8627 USDT |
316.2530 USDT |
257.1089 USDT |
| 2021-09-06 |
311.8341 USDT |
1,097.5101 XMR |
314.3558 USDT |
300.9379 USDT |
321.2816 USDT |
314.3534 USDT |
| 2021-09-05 |
311.8302 USDT |
961.5736 XMR |
302.3472 USDT |
300.0000 USDT |
319.0000 USDT |
314.6460 USDT |
| 2021-09-04 |
306.3327 USDT |
799.7149 XMR |
303.3305 USDT |
299.1465 USDT |
311.1868 USDT |
303.9947 USDT |
| 2021-09-03 |
304.0955 USDT |
930.9278 XMR |
302.8597 USDT |
297.3280 USDT |
309.5443 USDT |
303.4185 USDT |
| 2021-09-02 |
304.4524 USDT |
1,060.8997 XMR |
302.3542 USDT |
297.5576 USDT |
309.0000 USDT |
305.0365 USDT |
| 2021-09-01 |
294.2479 USDT |
1,243.6108 XMR |
285.4284 USDT |
280.1000 USDT |
302.7688 USDT |
300.1567 USDT |
| 2021-08-31 |
285.2749 USDT |
948.4577 XMR |
281.4730 USDT |
280.0000 USDT |
291.2631 USDT |
287.8592 USDT |
| 2021-08-30 |
288.6212 USDT |
910.8366 XMR |
292.0485 USDT |
282.2322 USDT |
294.8100 USDT |
284.1883 USDT |
| 2021-08-29 |
293.3439 USDT |
1,063.6965 XMR |
300.2045 USDT |
287.9107 USDT |
306.1848 USDT |
292.8824 USDT |
| 2021-08-28 |
304.9760 USDT |
868.9124 XMR |
314.5819 USDT |
298.6203 USDT |
315.9149 USDT |
299.7113 USDT |
| 2021-08-27 |
304.5769 USDT |
799.0537 XMR |
291.6230 USDT |
286.7598 USDT |
316.3151 USDT |
314.5819 USDT |
| 2021-08-26 |
299.2889 USDT |
1,591.4903 XMR |
313.8028 USDT |
286.2883 USDT |
317.1424 USDT |
296.2535 USDT |
| 2021-08-25 |
310.6780 USDT |
2,568.9987 XMR |
308.2049 USDT |
297.6937 USDT |
324.7397 USDT |
312.2743 USDT |
| 2021-08-24 |
322.9642 USDT |
2,685.6526 XMR |
317.2554 USDT |
303.2492 USDT |
339.0000 USDT |
307.5824 USDT |
| 2021-08-23 |
319.0079 USDT |
4,150.9550 XMR |
306.3000 USDT |
302.6458 USDT |
334.0332 USDT |
316.9919 USDT |
| 2021-08-22 |
288.2279 USDT |
1,568.6872 XMR |
288.4299 USDT |
275.9687 USDT |
300.0000 USDT |
297.1728 USDT |
| 2021-08-21 |
281.4331 USDT |
1,619.2463 XMR |
281.8526 USDT |
272.0000 USDT |
293.0574 USDT |
288.6267 USDT |
| 2021-08-20 |
272.5327 USDT |
1,816.5782 XMR |
264.1112 USDT |
262.2189 USDT |
282.9235 USDT |
282.9144 USDT |
| 2021-08-19 |
253.9057 USDT |
1,436.3818 XMR |
254.1797 USDT |
247.5426 USDT |
262.9994 USDT |
261.2873 USDT |
| 2021-08-18 |
255.2560 USDT |
1,694.4725 XMR |
256.3231 USDT |
246.5051 USDT |
261.8455 USDT |
250.5722 USDT |
| 2021-08-17 |
269.3106 USDT |
1,424.6364 XMR |
267.1710 USDT |
256.0000 USDT |
277.6868 USDT |
258.7268 USDT |
| 2021-08-16 |
277.4981 USDT |
1,592.7287 XMR |
272.3173 USDT |
267.3081 USDT |
284.3330 USDT |
269.2994 USDT |
| 2021-08-15 |
268.5328 USDT |
940.0289 XMR |
271.6793 USDT |
262.4662 USDT |
274.7049 USDT |
272.5429 USDT |
| 2021-08-14 |
271.7022 USDT |
1,346.7768 XMR |
272.6432 USDT |
265.3473 USDT |
278.5000 USDT |
271.8121 USDT |
| 2021-08-13 |
265.8678 USDT |
3,751.8398 XMR |
257.3773 USDT |
255.5708 USDT |
270.4367 USDT |
268.7657 USDT |
| 2021-08-12 |
262.3680 USDT |
2,329.7971 XMR |
269.5313 USDT |
252.4686 USDT |
276.3100 USDT |
253.9498 USDT |
| 2021-08-11 |
272.4690 USDT |
1,327.3019 XMR |
267.0855 USDT |
266.0000 USDT |
279.1573 USDT |
267.8671 USDT |
| 2021-08-10 |
264.4959 USDT |
811.5154 XMR |
269.0334 USDT |
260.5889 USDT |
271.0000 USDT |
263.0000 USDT |
| 2021-08-09 |
263.1374 USDT |
943.3736 XMR |
257.5190 USDT |
254.3666 USDT |
271.7788 USDT |
270.0355 USDT |
| 2021-08-08 |
268.6920 USDT |
1,188.3864 XMR |
270.6542 USDT |
259.2582 USDT |
274.1456 USDT |
262.2773 USDT |
| 2021-08-07 |
267.0764 USDT |
1,049.2014 XMR |
262.9186 USDT |
259.0000 USDT |
275.5106 USDT |
266.3494 USDT |
| 2021-08-06 |
259.2702 USDT |
1,574.0348 XMR |
252.6490 USDT |
250.2733 USDT |
267.8456 USDT |
261.6632 USDT |
| 2021-08-05 |
246.6179 USDT |
1,666.8529 XMR |
244.9913 USDT |
237.2921 USDT |
253.4000 USDT |
250.5835 USDT |
| 2021-08-04 |
229.4132 USDT |
737.2426 XMR |
225.9235 USDT |
223.3717 USDT |
244.2035 USDT |
241.9860 USDT |
| 2021-08-03 |
230.6267 USDT |
1,610.1438 XMR |
232.5000 USDT |
223.7329 USDT |
236.8293 USDT |
225.6687 USDT |
| 2021-08-02 |
236.5955 USDT |
1,510.0987 XMR |
237.1497 USDT |
228.3000 USDT |
243.3792 USDT |
234.6785 USDT |
| 2021-08-01 |
244.6843 USDT |
1,312.3679 XMR |
239.9827 USDT |
237.6956 USDT |
249.1766 USDT |
241.9984 USDT |
| 2021-07-31 |
238.6682 USDT |
3,168.9512 XMR |
242.5333 USDT |
234.3300 USDT |
248.8781 USDT |
242.0000 USDT |
| 2021-07-30 |
237.5150 USDT |
905.8517 XMR |
241.2458 USDT |
230.5809 USDT |
245.0903 USDT |
242.2150 USDT |
| 2021-07-29 |
242.6877 USDT |
1,394.2588 XMR |
234.6223 USDT |
230.4617 USDT |
248.5773 USDT |
243.6031 USDT |
| 2021-07-28 |
228.1978 USDT |
1,423.2621 XMR |
226.0680 USDT |
222.1885 USDT |
234.1773 USDT |
231.5298 USDT |