Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
262.2693 USDT |
1,338.1589 XMR |
266.1337 USDT |
256.2000 USDT |
266.8320 USDT |
260.7120 USDT |
| 2021-11-03 |
274.1946 USDT |
271.2687 XMR |
275.2890 USDT |
272.0793 USDT |
276.6614 USDT |
273.0425 USDT |
| 2021-11-02 |
272.9525 USDT |
1,556.5828 XMR |
271.0308 USDT |
267.6434 USDT |
277.0000 USDT |
275.1586 USDT |
| 2021-11-01 |
273.1163 USDT |
1,460.3574 XMR |
274.7730 USDT |
267.2001 USDT |
277.7460 USDT |
271.0000 USDT |
| 2021-10-31 |
270.0462 USDT |
1,252.3353 XMR |
263.5321 USDT |
263.2000 USDT |
276.0624 USDT |
273.8112 USDT |
| 2021-10-30 |
266.6988 USDT |
1,568.8432 XMR |
268.5473 USDT |
262.0060 USDT |
270.9118 USDT |
264.4920 USDT |
| 2021-10-29 |
268.4787 USDT |
1,875.0871 XMR |
267.4652 USDT |
265.0000 USDT |
271.1588 USDT |
267.8814 USDT |
| 2021-10-28 |
262.4395 USDT |
5,643.0028 XMR |
256.2394 USDT |
254.0000 USDT |
271.4714 USDT |
267.7894 USDT |
| 2021-10-27 |
263.9867 USDT |
3,730.9622 XMR |
279.5789 USDT |
249.5253 USDT |
283.3743 USDT |
259.2946 USDT |
| 2021-10-26 |
288.0537 USDT |
1,915.7063 XMR |
286.2734 USDT |
279.2531 USDT |
294.7763 USDT |
281.0071 USDT |
| 2021-10-25 |
290.2662 USDT |
2,153.1975 XMR |
289.0610 USDT |
284.3270 USDT |
298.9954 USDT |
285.1498 USDT |
| 2021-10-24 |
278.5047 USDT |
1,767.9593 XMR |
266.9432 USDT |
266.7692 USDT |
287.0000 USDT |
281.4727 USDT |
| 2021-10-23 |
265.9982 USDT |
441.9276 XMR |
265.7189 USDT |
261.3362 USDT |
269.3201 USDT |
265.3014 USDT |
| 2021-10-22 |
270.4569 USDT |
1,130.2112 XMR |
271.9018 USDT |
264.3830 USDT |
275.0000 USDT |
267.2512 USDT |
| 2021-10-21 |
266.0535 USDT |
3,658.4780 XMR |
260.0390 USDT |
258.0320 USDT |
270.2225 USDT |
270.1998 USDT |
| 2021-10-20 |
260.1647 USDT |
1,907.3761 XMR |
255.3390 USDT |
253.9500 USDT |
265.5602 USDT |
263.4510 USDT |
| 2021-10-19 |
254.7350 USDT |
1,123.9240 XMR |
256.1122 USDT |
251.8477 USDT |
261.4111 USDT |
254.6565 USDT |
| 2021-10-18 |
258.6572 USDT |
1,127.2434 XMR |
260.6528 USDT |
252.8544 USDT |
264.2200 USDT |
255.8802 USDT |
| 2021-10-17 |
262.3867 USDT |
1,089.3739 XMR |
267.9382 USDT |
253.4057 USDT |
268.0821 USDT |
260.9013 USDT |
| 2021-10-16 |
270.0718 USDT |
987.6567 XMR |
274.0079 USDT |
265.2160 USDT |
274.5293 USDT |
267.3053 USDT |
| 2021-10-15 |
271.6143 USDT |
1,646.5678 XMR |
266.6274 USDT |
261.3948 USDT |
279.3762 USDT |
278.0323 USDT |
| 2021-10-14 |
271.7693 USDT |
1,727.8310 XMR |
274.7371 USDT |
264.8321 USDT |
274.7371 USDT |
267.0076 USDT |
| 2021-10-13 |
274.8426 USDT |
1,391.1960 XMR |
276.1430 USDT |
269.4559 USDT |
283.0000 USDT |
274.6780 USDT |
| 2021-10-12 |
276.4256 USDT |
1,627.9736 XMR |
276.2317 USDT |
268.3000 USDT |
280.5230 USDT |
277.1057 USDT |
| 2021-10-11 |
273.6843 USDT |
1,547.0487 XMR |
269.7840 USDT |
265.8280 USDT |
279.8925 USDT |
272.0296 USDT |
| 2021-10-10 |
277.4084 USDT |
981.9712 XMR |
278.4795 USDT |
270.8503 USDT |
282.0814 USDT |
271.0474 USDT |
| 2021-10-09 |
277.6464 USDT |
631.4306 XMR |
276.8332 USDT |
274.0330 USDT |
282.0070 USDT |
277.5825 USDT |
| 2021-10-08 |
280.7010 USDT |
1,615.6975 XMR |
277.9628 USDT |
276.3589 USDT |
287.3400 USDT |
278.0528 USDT |
| 2021-10-07 |
285.8895 USDT |
1,111.8740 XMR |
286.5148 USDT |
275.5962 USDT |
296.6244 USDT |
279.0680 USDT |
| 2021-10-06 |
281.3082 USDT |
2,108.6005 XMR |
270.4936 USDT |
262.1240 USDT |
294.3717 USDT |
286.8534 USDT |
| 2021-10-05 |
269.7423 USDT |
2,072.2562 XMR |
263.8851 USDT |
261.2944 USDT |
276.3341 USDT |
272.2529 USDT |
| 2021-10-04 |
258.4986 USDT |
1,136.6817 XMR |
258.9311 USDT |
251.5588 USDT |
267.1939 USDT |
262.8200 USDT |
| 2021-10-03 |
257.9732 USDT |
751.8702 XMR |
253.1585 USDT |
250.4590 USDT |
263.4661 USDT |
258.5198 USDT |
| 2021-10-02 |
257.5115 USDT |
904.8034 XMR |
256.7582 USDT |
252.0051 USDT |
262.6971 USDT |
257.9263 USDT |
| 2021-10-01 |
258.8156 USDT |
6,419.6706 XMR |
251.1496 USDT |
243.5929 USDT |
261.5737 USDT |
255.4269 USDT |
| 2021-09-30 |
246.9189 USDT |
2,206.3564 XMR |
234.1691 USDT |
234.1691 USDT |
254.2470 USDT |
249.3594 USDT |
| 2021-09-29 |
235.5729 USDT |
733.7200 XMR |
229.9119 USDT |
229.1755 USDT |
240.5481 USDT |
232.8904 USDT |
| 2021-09-28 |
235.2563 USDT |
964.3013 XMR |
234.4679 USDT |
228.6936 USDT |
243.3280 USDT |
234.1624 USDT |
| 2021-09-27 |
241.3099 USDT |
1,752.3823 XMR |
234.3245 USDT |
234.3245 USDT |
247.9028 USDT |
240.9880 USDT |
| 2021-09-26 |
232.2462 USDT |
988.5283 XMR |
234.3695 USDT |
222.2999 USDT |
236.7401 USDT |
236.1065 USDT |
| 2021-09-25 |
237.8028 USDT |
634.4415 XMR |
233.6643 USDT |
230.2335 USDT |
242.2574 USDT |
236.4968 USDT |
| 2021-09-24 |
228.9421 USDT |
4,913.0275 XMR |
248.8143 USDT |
223.6991 USDT |
254.0920 USDT |
234.2632 USDT |
| 2021-09-23 |
247.5590 USDT |
751.6519 XMR |
244.5844 USDT |
243.4473 USDT |
250.8537 USDT |
247.5767 USDT |
| 2021-09-22 |
230.5131 USDT |
1,035.3420 XMR |
218.6196 USDT |
215.0000 USDT |
245.1278 USDT |
243.0266 USDT |
| 2021-09-21 |
224.9609 USDT |
1,357.7166 XMR |
232.1819 USDT |
212.6000 USDT |
237.2234 USDT |
215.7036 USDT |
| 2021-09-20 |
239.0465 USDT |
3,953.6761 XMR |
259.7807 USDT |
226.4714 USDT |
260.4856 USDT |
230.8239 USDT |
| 2021-09-19 |
269.3660 USDT |
557.3409 XMR |
272.0000 USDT |
259.6997 USDT |
276.4820 USDT |
260.7929 USDT |
| 2021-09-18 |
268.2614 USDT |
710.0020 XMR |
261.8543 USDT |
259.9329 USDT |
271.5518 USDT |
269.6137 USDT |
| 2021-09-17 |
263.8467 USDT |
812.3323 XMR |
263.8620 USDT |
257.6776 USDT |
267.5716 USDT |
259.2739 USDT |
| 2021-09-16 |
267.7898 USDT |
707.0841 XMR |
269.2546 USDT |
260.0000 USDT |
273.0930 USDT |
264.5111 USDT |