Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
205.9816 USDT |
995.9259 XMR |
209.4976 USDT |
200.6600 USDT |
210.1188 USDT |
204.1374 USDT |
| 2021-12-23 |
203.2719 USDT |
3,837.0036 XMR |
191.1725 USDT |
187.9679 USDT |
215.2537 USDT |
210.6800 USDT |
| 2021-12-22 |
190.8303 USDT |
1,161.1594 XMR |
189.6724 USDT |
186.5905 USDT |
194.3903 USDT |
191.8954 USDT |
| 2021-12-21 |
192.6226 USDT |
1,692.0298 XMR |
189.1371 USDT |
187.4663 USDT |
198.0000 USDT |
189.1521 USDT |
| 2021-12-20 |
185.7550 USDT |
1,986.6050 XMR |
183.6792 USDT |
179.8248 USDT |
193.3170 USDT |
191.7845 USDT |
| 2021-12-19 |
182.8482 USDT |
1,214.8527 XMR |
181.3477 USDT |
178.3999 USDT |
185.9256 USDT |
184.0808 USDT |
| 2021-12-18 |
182.0233 USDT |
539.6966 XMR |
181.5780 USDT |
177.9369 USDT |
185.8000 USDT |
181.7652 USDT |
| 2021-12-17 |
183.7887 USDT |
1,168.6922 XMR |
187.1952 USDT |
177.0000 USDT |
188.9160 USDT |
182.0018 USDT |
| 2021-12-16 |
192.6224 USDT |
2,131.4683 XMR |
188.0499 USDT |
185.1409 USDT |
199.1141 USDT |
191.1367 USDT |
| 2021-12-15 |
183.8021 USDT |
1,850.3783 XMR |
186.8093 USDT |
179.4446 USDT |
190.4843 USDT |
189.6664 USDT |
| 2021-12-14 |
183.7984 USDT |
1,233.6820 XMR |
183.9152 USDT |
180.3201 USDT |
188.2742 USDT |
185.8098 USDT |
| 2021-12-13 |
190.1069 USDT |
2,352.1845 XMR |
197.8938 USDT |
181.7500 USDT |
198.5914 USDT |
184.3231 USDT |
| 2021-12-12 |
197.9007 USDT |
1,162.8001 XMR |
197.9546 USDT |
191.7671 USDT |
202.0470 USDT |
198.9950 USDT |
| 2021-12-11 |
194.9219 USDT |
915.4304 XMR |
190.2682 USDT |
187.8033 USDT |
199.7548 USDT |
196.9339 USDT |
| 2021-12-10 |
192.6692 USDT |
1,682.5615 XMR |
189.5665 USDT |
185.9640 USDT |
197.9669 USDT |
194.6994 USDT |
| 2021-12-09 |
197.0465 USDT |
1,302.0088 XMR |
209.7964 USDT |
188.1827 USDT |
210.8950 USDT |
192.0697 USDT |
| 2021-12-08 |
208.7071 USDT |
5,847.1213 XMR |
207.3595 USDT |
200.6600 USDT |
213.9945 USDT |
211.1200 USDT |
| 2021-12-07 |
203.6288 USDT |
1,032.9710 XMR |
200.9960 USDT |
199.6708 USDT |
208.2258 USDT |
206.9432 USDT |
| 2021-12-06 |
191.0166 USDT |
6,028.8994 XMR |
200.3074 USDT |
185.8141 USDT |
203.7040 USDT |
202.7307 USDT |
| 2021-12-05 |
199.6046 USDT |
1,107.7054 XMR |
205.3112 USDT |
193.3844 USDT |
205.9926 USDT |
201.0889 USDT |
| 2021-12-04 |
202.5624 USDT |
4,446.2079 XMR |
223.9056 USDT |
178.0000 USDT |
225.2445 USDT |
203.1726 USDT |
| 2021-12-03 |
229.3412 USDT |
4,472.0530 XMR |
238.6000 USDT |
218.2404 USDT |
243.5460 USDT |
222.5000 USDT |
| 2021-12-02 |
238.2480 USDT |
4,492.2414 XMR |
229.1522 USDT |
225.5889 USDT |
241.3000 USDT |
238.5426 USDT |
| 2021-12-01 |
235.4705 USDT |
1,395.3538 XMR |
238.0246 USDT |
227.7083 USDT |
242.3377 USDT |
231.1279 USDT |
| 2021-11-30 |
241.5160 USDT |
1,408.9107 XMR |
236.2528 USDT |
228.5103 USDT |
250.1507 USDT |
238.4733 USDT |
| 2021-11-29 |
236.7390 USDT |
1,150.1653 XMR |
239.1465 USDT |
233.0000 USDT |
239.9000 USDT |
236.6560 USDT |
| 2021-11-28 |
229.4040 USDT |
3,213.6803 XMR |
227.1560 USDT |
220.2331 USDT |
242.6820 USDT |
238.8944 USDT |
| 2021-11-27 |
229.3725 USDT |
588.0859 XMR |
227.1122 USDT |
226.1581 USDT |
233.9951 USDT |
229.2347 USDT |
| 2021-11-26 |
227.1892 USDT |
1,903.4374 XMR |
249.1996 USDT |
217.8425 USDT |
249.2053 USDT |
226.9248 USDT |
| 2021-11-25 |
245.8754 USDT |
945.1294 XMR |
244.7543 USDT |
241.9696 USDT |
250.7996 USDT |
248.7442 USDT |
| 2021-11-24 |
242.7021 USDT |
1,461.5755 XMR |
237.6707 USDT |
233.4609 USDT |
246.6399 USDT |
243.3705 USDT |
| 2021-11-23 |
231.5615 USDT |
942.0431 XMR |
231.3813 USDT |
225.9342 USDT |
239.1465 USDT |
238.7769 USDT |
| 2021-11-22 |
238.9368 USDT |
4,216.6038 XMR |
250.2059 USDT |
229.4645 USDT |
251.0481 USDT |
232.9515 USDT |
| 2021-11-21 |
246.2154 USDT |
446.4960 XMR |
246.3770 USDT |
242.3390 USDT |
253.2797 USDT |
250.1030 USDT |
| 2021-11-20 |
241.2552 USDT |
4,312.5712 XMR |
238.9448 USDT |
237.3203 USDT |
252.1000 USDT |
247.2480 USDT |
| 2021-11-19 |
233.4858 USDT |
1,314.8578 XMR |
228.0804 USDT |
225.0000 USDT |
239.7046 USDT |
238.4410 USDT |
| 2021-11-18 |
235.8019 USDT |
4,551.4347 XMR |
242.2945 USDT |
225.2250 USDT |
255.7793 USDT |
227.9663 USDT |
| 2021-11-17 |
238.2704 USDT |
3,541.0446 XMR |
241.3000 USDT |
231.2440 USDT |
253.5000 USDT |
242.8709 USDT |
| 2021-11-16 |
247.6507 USDT |
4,287.9453 XMR |
266.5862 USDT |
235.0000 USDT |
266.5862 USDT |
241.3381 USDT |
| 2021-11-15 |
273.9844 USDT |
1,562.0428 XMR |
275.0000 USDT |
265.9350 USDT |
278.5000 USDT |
268.3812 USDT |
| 2021-11-14 |
273.6019 USDT |
1,750.1398 XMR |
270.8283 USDT |
266.6080 USDT |
281.8604 USDT |
274.9663 USDT |
| 2021-11-13 |
267.3013 USDT |
3,182.4577 XMR |
260.6076 USDT |
258.2170 USDT |
296.8766 USDT |
267.8360 USDT |
| 2021-11-12 |
259.7771 USDT |
2,363.6040 XMR |
263.4866 USDT |
252.0000 USDT |
267.0000 USDT |
260.2360 USDT |
| 2021-11-11 |
267.2049 USDT |
1,767.7885 XMR |
266.8695 USDT |
261.3986 USDT |
272.0770 USDT |
264.0000 USDT |
| 2021-11-10 |
291.0374 USDT |
64.3953 XMR |
290.0000 USDT |
289.7552 USDT |
291.9966 USDT |
291.7450 USDT |
| 2021-11-09 |
276.6836 USDT |
2,292.5973 XMR |
274.2910 USDT |
269.3713 USDT |
289.7326 USDT |
288.9046 USDT |
| 2021-11-08 |
268.2355 USDT |
1,542.9240 XMR |
266.8667 USDT |
262.0000 USDT |
274.9900 USDT |
274.2910 USDT |
| 2021-11-07 |
262.4328 USDT |
876.0048 XMR |
260.2534 USDT |
259.0544 USDT |
267.0000 USDT |
266.0948 USDT |
| 2021-11-06 |
258.0522 USDT |
233.6478 XMR |
254.9300 USDT |
254.0400 USDT |
262.3877 USDT |
258.6529 USDT |
| 2021-11-05 |
258.7703 USDT |
471.8400 XMR |
261.1309 USDT |
256.5029 USDT |
262.7220 USDT |
258.4847 USDT |