Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
169.5097 USDT |
554.9406 XMR |
168.1307 USDT |
164.3190 USDT |
174.9600 USDT |
173.0678 USDT |
| 2022-02-11 |
177.9460 USDT |
961.3363 XMR |
178.9382 USDT |
167.9805 USDT |
181.3110 USDT |
168.5846 USDT |
| 2022-02-10 |
183.7430 USDT |
1,556.3279 XMR |
185.0219 USDT |
177.1083 USDT |
187.0606 USDT |
180.8177 USDT |
| 2022-02-09 |
181.1473 USDT |
921.8197 XMR |
178.9116 USDT |
176.0270 USDT |
185.0767 USDT |
184.3878 USDT |
| 2022-02-08 |
182.0737 USDT |
1,038.4690 XMR |
184.9232 USDT |
174.8119 USDT |
187.5367 USDT |
177.5980 USDT |
| 2022-02-07 |
178.7505 USDT |
2,007.4197 XMR |
174.1233 USDT |
170.9559 USDT |
184.9857 USDT |
184.7560 USDT |
| 2022-02-06 |
169.5006 USDT |
648.4905 XMR |
168.7983 USDT |
166.9534 USDT |
172.4840 USDT |
170.9924 USDT |
| 2022-02-05 |
166.3955 USDT |
1,159.1096 XMR |
164.8559 USDT |
162.0000 USDT |
169.9965 USDT |
169.1410 USDT |
| 2022-02-04 |
155.0440 USDT |
1,310.7278 XMR |
146.8876 USDT |
146.7753 USDT |
162.3790 USDT |
161.6283 USDT |
| 2022-02-03 |
144.3164 USDT |
824.0808 XMR |
144.5565 USDT |
140.9481 USDT |
146.4740 USDT |
146.2029 USDT |
| 2022-02-02 |
146.7361 USDT |
1,175.1219 XMR |
146.0987 USDT |
144.4404 USDT |
150.2616 USDT |
144.4949 USDT |
| 2022-02-01 |
144.8139 USDT |
1,627.1797 XMR |
146.7564 USDT |
143.3368 USDT |
148.1449 USDT |
146.0000 USDT |
| 2022-01-31 |
143.5290 USDT |
1,335.9789 XMR |
148.2026 USDT |
140.7837 USDT |
148.2026 USDT |
145.0501 USDT |
| 2022-01-30 |
151.5423 USDT |
672.6984 XMR |
153.7530 USDT |
145.7751 USDT |
155.0000 USDT |
146.5091 USDT |
| 2022-01-29 |
151.8102 USDT |
468.5406 XMR |
149.0052 USDT |
149.0052 USDT |
155.5126 USDT |
154.7755 USDT |
| 2022-01-28 |
144.4716 USDT |
844.5882 XMR |
144.7472 USDT |
140.7837 USDT |
149.0000 USDT |
149.0000 USDT |
| 2022-01-27 |
144.3387 USDT |
770.0352 XMR |
147.2230 USDT |
139.4036 USDT |
149.4851 USDT |
139.9534 USDT |
| 2022-01-26 |
149.6865 USDT |
4,026.9638 XMR |
144.4442 USDT |
143.3105 USDT |
158.1633 USDT |
148.3460 USDT |
| 2022-01-25 |
143.6540 USDT |
2,041.4947 XMR |
147.0320 USDT |
140.0000 USDT |
147.1555 USDT |
143.6296 USDT |
| 2022-01-24 |
142.5061 USDT |
5,117.7781 XMR |
155.9546 USDT |
134.3237 USDT |
155.9546 USDT |
146.9630 USDT |
| 2022-01-23 |
152.2673 USDT |
3,101.6875 XMR |
152.2651 USDT |
148.4705 USDT |
158.5701 USDT |
154.8285 USDT |
| 2022-01-22 |
155.6503 USDT |
6,004.4848 XMR |
173.1207 USDT |
140.4654 USDT |
175.1305 USDT |
152.1469 USDT |
| 2022-01-21 |
182.0134 USDT |
2,370.3415 XMR |
187.8442 USDT |
167.6232 USDT |
191.9777 USDT |
173.3799 USDT |
| 2022-01-20 |
203.3121 USDT |
1,889.4703 XMR |
201.1580 USDT |
191.1140 USDT |
209.6701 USDT |
192.4536 USDT |
| 2022-01-19 |
207.4855 USDT |
2,521.6515 XMR |
203.8838 USDT |
199.3896 USDT |
212.8038 USDT |
203.1190 USDT |
| 2022-01-18 |
204.8462 USDT |
1,706.4382 XMR |
214.9730 USDT |
199.8641 USDT |
218.6804 USDT |
204.5618 USDT |
| 2022-01-17 |
224.6779 USDT |
1,437.6710 XMR |
224.8497 USDT |
214.5000 USDT |
230.2205 USDT |
218.8007 USDT |
| 2022-01-16 |
218.3123 USDT |
716.7099 XMR |
218.1184 USDT |
213.5039 USDT |
228.0564 USDT |
228.0530 USDT |
| 2022-01-15 |
223.8024 USDT |
847.4751 XMR |
230.0147 USDT |
217.4926 USDT |
230.8270 USDT |
218.2911 USDT |
| 2022-01-14 |
223.9778 USDT |
2,532.8436 XMR |
222.3039 USDT |
217.4033 USDT |
231.2212 USDT |
229.2136 USDT |
| 2022-01-13 |
217.4368 USDT |
2,920.8246 XMR |
199.6032 USDT |
198.4833 USDT |
229.4528 USDT |
226.8631 USDT |
| 2022-01-12 |
197.1391 USDT |
1,050.6361 XMR |
193.1299 USDT |
193.1299 USDT |
200.6931 USDT |
198.9465 USDT |
| 2022-01-11 |
188.9741 USDT |
2,264.7224 XMR |
182.4120 USDT |
181.7837 USDT |
192.3514 USDT |
192.3514 USDT |
| 2022-01-10 |
185.7727 USDT |
1,526.4877 XMR |
190.7972 USDT |
179.5000 USDT |
194.2000 USDT |
183.1405 USDT |
| 2022-01-09 |
190.8180 USDT |
1,015.9404 XMR |
183.6847 USDT |
183.6847 USDT |
194.6943 USDT |
193.1016 USDT |
| 2022-01-08 |
189.4434 USDT |
977.3754 XMR |
194.5233 USDT |
179.9209 USDT |
197.2135 USDT |
183.8656 USDT |
| 2022-01-07 |
199.1465 USDT |
1,477.6800 XMR |
205.1739 USDT |
192.3100 USDT |
208.8503 USDT |
192.7022 USDT |
| 2022-01-06 |
199.6090 USDT |
1,329.8806 XMR |
206.4321 USDT |
194.2000 USDT |
206.4321 USDT |
201.3444 USDT |
| 2022-01-05 |
219.1150 USDT |
1,225.2471 XMR |
221.7274 USDT |
206.6000 USDT |
224.9024 USDT |
206.6000 USDT |
| 2022-01-04 |
227.2672 USDT |
982.0893 XMR |
231.8429 USDT |
220.3881 USDT |
233.4976 USDT |
225.2207 USDT |
| 2022-01-03 |
233.5730 USDT |
1,264.6489 XMR |
239.4966 USDT |
223.8323 USDT |
239.4966 USDT |
226.2992 USDT |
| 2022-01-02 |
246.0803 USDT |
1,379.7651 XMR |
250.1257 USDT |
236.3070 USDT |
251.0806 USDT |
236.7040 USDT |
| 2022-01-01 |
245.0446 USDT |
2,319.5266 XMR |
230.1970 USDT |
229.9819 USDT |
252.4239 USDT |
248.4904 USDT |
| 2021-12-31 |
229.7158 USDT |
1,942.4194 XMR |
225.5082 USDT |
222.8930 USDT |
235.1307 USDT |
229.6610 USDT |
| 2021-12-30 |
221.5076 USDT |
1,899.2713 XMR |
214.5153 USDT |
208.6483 USDT |
228.4832 USDT |
224.5445 USDT |
| 2021-12-29 |
209.7258 USDT |
1,338.2456 XMR |
209.0898 USDT |
202.3812 USDT |
218.6067 USDT |
215.2353 USDT |
| 2021-12-28 |
216.0981 USDT |
1,597.7478 XMR |
220.4169 USDT |
207.6727 USDT |
220.4169 USDT |
208.0835 USDT |
| 2021-12-27 |
231.0983 USDT |
4,319.2510 XMR |
217.3390 USDT |
215.7853 USDT |
236.8617 USDT |
227.3595 USDT |
| 2021-12-26 |
211.2940 USDT |
2,166.7455 XMR |
211.0088 USDT |
206.4755 USDT |
216.6030 USDT |
215.4220 USDT |
| 2021-12-25 |
211.3203 USDT |
2,773.5045 XMR |
204.2702 USDT |
204.2702 USDT |
218.5767 USDT |
212.1324 USDT |