Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
157.4384 USDC |
7.9030 XMR |
155.0728 USDC |
153.7100 USDC |
164.4713 USDC |
163.0097 USDC |
| 2022-05-18 |
164.4263 USDC |
12.4702 XMR |
172.9648 USDC |
158.4240 USDC |
173.4858 USDC |
158.4240 USDC |
| 2022-05-17 |
168.9495 USDC |
41.5247 XMR |
163.6566 USDC |
163.6566 USDC |
182.3196 USDC |
168.9422 USDC |
| 2022-05-16 |
168.1021 USDC |
219.5443 XMR |
169.6555 USDC |
160.3000 USDC |
172.6134 USDC |
164.1836 USDC |
| 2022-05-15 |
159.0490 USDC |
151.5403 XMR |
154.2230 USDC |
150.3834 USDC |
171.5384 USDC |
170.0388 USDC |
| 2022-05-14 |
145.4991 USDC |
13.9805 XMR |
144.6699 USDC |
137.4866 USDC |
150.3880 USDC |
150.3880 USDC |
| 2022-05-13 |
148.4205 USDC |
90.7485 XMR |
138.8520 USDC |
138.8520 USDC |
155.1544 USDC |
145.1641 USDC |
| 2022-05-12 |
131.2228 USDC |
150.7548 XMR |
139.0224 USDC |
116.0000 USDC |
151.6907 USDC |
134.2499 USDC |
| 2022-05-11 |
160.6968 USDC |
29.1078 XMR |
165.6630 USDC |
145.1696 USDC |
170.0000 USDC |
145.3208 USDC |
| 2022-05-10 |
173.1707 USDC |
66.6942 XMR |
176.1383 USDC |
157.9195 USDC |
190.0678 USDC |
157.9195 USDC |
| 2022-05-09 |
189.3911 USDC |
60.7404 XMR |
215.4090 USDC |
179.0000 USDC |
217.2990 USDC |
182.2084 USDC |
| 2022-05-08 |
208.9408 USDC |
58.0064 XMR |
201.6673 USDC |
200.8153 USDC |
219.0332 USDC |
218.6039 USDC |
| 2022-05-07 |
202.2219 USDC |
14.1246 XMR |
218.5460 USDC |
201.4410 USDC |
218.5460 USDC |
201.4410 USDC |
| 2022-05-06 |
203.2947 USDC |
75.8128 XMR |
205.7528 USDC |
198.9038 USDC |
212.0290 USDC |
212.0290 USDC |
| 2022-05-05 |
211.8824 USDC |
44.1897 XMR |
222.9241 USDC |
199.8166 USDC |
228.4036 USDC |
208.0891 USDC |
| 2022-05-04 |
210.5793 USDC |
20.1382 XMR |
206.8363 USDC |
206.6678 USDC |
222.4036 USDC |
220.8095 USDC |
| 2022-05-03 |
204.5718 USDC |
68.1904 XMR |
199.5935 USDC |
199.5935 USDC |
214.5700 USDC |
211.4408 USDC |
| 2022-05-02 |
201.6281 USDC |
62.9232 XMR |
215.0220 USDC |
197.5000 USDC |
215.0220 USDC |
198.6599 USDC |
| 2022-05-01 |
219.4308 USDC |
28.8206 XMR |
211.0000 USDC |
209.2157 USDC |
224.1567 USDC |
209.2157 USDC |
| 2022-04-30 |
222.1124 USDC |
63.8662 XMR |
221.5640 USDC |
217.4640 USDC |
231.2760 USDC |
218.0000 USDC |
| 2022-04-29 |
224.6347 USDC |
12.5914 XMR |
226.9030 USDC |
218.0562 USDC |
234.1373 USDC |
218.0562 USDC |
| 2022-04-28 |
229.2679 USDC |
31.9981 XMR |
229.2755 USDC |
224.4320 USDC |
236.1648 USDC |
226.0250 USDC |
| 2022-04-27 |
223.6496 USDC |
12.6178 XMR |
230.2794 USDC |
222.0000 USDC |
234.9185 USDC |
224.8132 USDC |
| 2022-04-26 |
258.3880 USDC |
66.7754 XMR |
253.5938 USDC |
237.3710 USDC |
262.1610 USDC |
237.3710 USDC |
| 2022-04-25 |
246.8516 USDC |
68.5586 XMR |
252.2314 USDC |
235.8578 USDC |
258.9844 USDC |
257.7480 USDC |
| 2022-04-24 |
257.5858 USDC |
46.9705 XMR |
264.9803 USDC |
250.0000 USDC |
268.4970 USDC |
252.0344 USDC |
| 2022-04-23 |
275.5084 USDC |
42.2148 XMR |
267.6741 USDC |
264.2506 USDC |
276.9531 USDC |
271.5625 USDC |
| 2022-04-22 |
276.3513 USDC |
6.1972 XMR |
276.9531 USDC |
263.5916 USDC |
285.9375 USDC |
267.8164 USDC |
| 2022-04-21 |
277.2404 USDC |
25.4387 XMR |
270.1000 USDC |
270.0049 USDC |
286.0805 USDC |
284.1406 USDC |
| 2022-04-20 |
257.1799 USDC |
20.7627 XMR |
256.1041 USDC |
252.2650 USDC |
269.7656 USDC |
269.7656 USDC |
| 2022-04-19 |
255.5751 USDC |
67.1182 XMR |
262.6509 USDC |
251.7969 USDC |
262.6509 USDC |
252.7750 USDC |
| 2022-04-18 |
254.5626 USDC |
63.0952 XMR |
238.5462 USDC |
234.9440 USDC |
267.7997 USDC |
255.3906 USDC |
| 2022-04-17 |
236.2710 USDC |
6.0342 XMR |
236.2383 USDC |
235.8582 USDC |
245.6068 USDC |
240.6790 USDC |
| 2022-04-16 |
234.5691 USDC |
4.6784 XMR |
237.3010 USDC |
230.4327 USDC |
237.3010 USDC |
236.2383 USDC |
| 2022-04-15 |
229.5817 USDC |
12.8612 XMR |
229.1286 USDC |
228.0430 USDC |
237.6633 USDC |
236.5942 USDC |
| 2022-04-14 |
233.4590 USDC |
20.3584 XMR |
237.1932 USDC |
226.3020 USDC |
239.4252 USDC |
229.5720 USDC |
| 2022-04-13 |
233.3098 USDC |
0.7085 XMR |
232.5130 USDC |
228.2967 USDC |
238.2538 USDC |
233.5293 USDC |
| 2022-04-12 |
239.8054 USDC |
430.0550 XMR |
230.1424 USDC |
230.1424 USDC |
250.0000 USDC |
237.2280 USDC |
| 2022-04-11 |
222.3352 USDC |
18.3172 XMR |
238.3975 USDC |
216.3867 USDC |
241.0907 USDC |
225.2045 USDC |
| 2022-04-10 |
240.9908 USDC |
42.9510 XMR |
240.0893 USDC |
229.1633 USDC |
244.4666 USDC |
238.4563 USDC |
| 2022-04-09 |
235.2309 USDC |
26.3641 XMR |
218.1590 USDC |
218.1590 USDC |
244.5555 USDC |
238.2685 USDC |
| 2022-04-08 |
222.9995 USDC |
28.0212 XMR |
226.8045 USDC |
211.0000 USDC |
226.8045 USDC |
216.2009 USDC |
| 2022-04-07 |
222.4798 USDC |
42.7579 XMR |
216.1430 USDC |
215.3525 USDC |
226.0320 USDC |
226.0320 USDC |
| 2022-04-06 |
218.8251 USDC |
8.3933 XMR |
220.4760 USDC |
213.0245 USDC |
223.1875 USDC |
219.0320 USDC |
| 2022-04-05 |
225.6081 USDC |
1.2122 XMR |
225.1140 USDC |
220.9861 USDC |
228.1601 USDC |
222.5490 USDC |
| 2022-04-04 |
213.9305 USDC |
6.4639 XMR |
215.2420 USDC |
212.5782 USDC |
223.5683 USDC |
221.1124 USDC |
| 2022-04-03 |
214.0168 USDC |
26.8736 XMR |
212.8844 USDC |
210.1060 USDC |
219.2370 USDC |
216.5249 USDC |
| 2022-04-02 |
218.6582 USDC |
0.9061 XMR |
219.0660 USDC |
214.6896 USDC |
221.9691 USDC |
214.6896 USDC |
| 2022-04-01 |
216.0918 USDC |
14.5764 XMR |
212.6819 USDC |
209.4547 USDC |
221.5422 USDC |
217.5430 USDC |
| 2022-03-31 |
222.6246 USDC |
16.1742 XMR |
222.7981 USDC |
212.8359 USDC |
223.3994 USDC |
213.8083 USDC |