Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
42.0125 USDC |
76.2091 XMR |
41.9705 USDC |
41.7255 USDC |
42.5060 USDC |
42.1000 USDC |
| 2019-02-03 |
42.4135 USDC |
218.4144 XMR |
42.7000 USDC |
41.8809 USDC |
42.9831 USDC |
42.3033 USDC |
| 2019-02-02 |
41.8245 USDC |
235.2272 XMR |
43.0484 USDC |
41.1000 USDC |
43.0543 USDC |
42.6837 USDC |
| 2019-02-01 |
42.9653 USDC |
118.9158 XMR |
43.1986 USDC |
42.2808 USDC |
43.5000 USDC |
43.1318 USDC |
| 2019-01-31 |
43.3869 USDC |
279.4623 XMR |
43.5505 USDC |
42.6559 USDC |
44.1292 USDC |
43.2428 USDC |
| 2019-01-30 |
43.5298 USDC |
239.6781 XMR |
42.5533 USDC |
42.4000 USDC |
44.2180 USDC |
43.7592 USDC |
| 2019-01-29 |
42.9806 USDC |
181.3364 XMR |
43.1046 USDC |
42.2506 USDC |
43.5000 USDC |
42.8180 USDC |
| 2019-01-28 |
45.7368 USDC |
4,752.6142 XMR |
46.1000 USDC |
42.5575 USDC |
46.1767 USDC |
43.1359 USDC |
| 2019-01-27 |
45.8542 USDC |
6,564.5938 XMR |
45.2346 USDC |
44.6189 USDC |
46.1004 USDC |
46.1000 USDC |
| 2019-01-26 |
45.6536 USDC |
46.8818 XMR |
46.3163 USDC |
45.1047 USDC |
46.4998 USDC |
45.2577 USDC |
| 2019-01-25 |
46.4560 USDC |
7,707.3052 XMR |
45.1488 USDC |
44.8832 USDC |
46.5888 USDC |
46.5000 USDC |
| 2019-01-24 |
45.4623 USDC |
210.4864 XMR |
44.1008 USDC |
44.1008 USDC |
46.4396 USDC |
46.1059 USDC |
| 2019-01-23 |
44.5943 USDC |
1,590.1355 XMR |
45.4981 USDC |
44.2423 USDC |
45.8264 USDC |
44.5566 USDC |
| 2019-01-22 |
44.7233 USDC |
349.4614 XMR |
43.8936 USDC |
43.8936 USDC |
46.0000 USDC |
45.8264 USDC |
| 2019-01-21 |
43.6764 USDC |
111.5714 XMR |
43.7124 USDC |
43.2128 USDC |
44.3004 USDC |
43.8278 USDC |
| 2019-01-20 |
44.2471 USDC |
144.7133 XMR |
46.0471 USDC |
43.0000 USDC |
46.0471 USDC |
43.4557 USDC |
| 2019-01-19 |
45.6533 USDC |
175.8350 XMR |
44.7715 USDC |
44.6652 USDC |
46.4868 USDC |
45.7768 USDC |
| 2019-01-18 |
44.7681 USDC |
108.2659 XMR |
45.0000 USDC |
44.2471 USDC |
45.2408 USDC |
44.6380 USDC |
| 2019-01-17 |
44.8061 USDC |
159.1344 XMR |
45.7646 USDC |
44.2862 USDC |
45.9280 USDC |
45.1201 USDC |
| 2019-01-16 |
45.1878 USDC |
189.8563 XMR |
43.9702 USDC |
43.9702 USDC |
45.6225 USDC |
45.6225 USDC |
| 2019-01-15 |
45.0809 USDC |
185.5842 XMR |
45.6138 USDC |
43.5614 USDC |
46.0795 USDC |
43.5896 USDC |
| 2019-01-14 |
44.2871 USDC |
337.4973 XMR |
42.8600 USDC |
42.8600 USDC |
46.0632 USDC |
45.7884 USDC |
| 2019-01-13 |
43.8390 USDC |
123.7192 XMR |
44.8225 USDC |
42.2081 USDC |
44.9835 USDC |
42.2081 USDC |
| 2019-01-12 |
44.5396 USDC |
203.2323 XMR |
45.4142 USDC |
44.0153 USDC |
45.4142 USDC |
44.8225 USDC |
| 2019-01-11 |
45.0329 USDC |
4,604.3430 XMR |
44.2821 USDC |
44.2821 USDC |
46.2288 USDC |
45.4142 USDC |
| 2019-01-10 |
43.8944 USDC |
9,227.3155 XMR |
52.7837 USDC |
43.0000 USDC |
52.7837 USDC |
44.3400 USDC |
| 2019-01-09 |
53.1859 USDC |
322.2844 XMR |
52.5000 USDC |
51.6056 USDC |
53.9013 USDC |
52.7695 USDC |
| 2019-01-08 |
53.0104 USDC |
330.7096 XMR |
52.3306 USDC |
52.0721 USDC |
54.5000 USDC |
52.7968 USDC |
| 2019-01-07 |
54.3186 USDC |
934.6992 XMR |
55.3278 USDC |
51.5568 USDC |
55.6710 USDC |
52.3306 USDC |
| 2019-01-06 |
53.7007 USDC |
772.5412 XMR |
49.1504 USDC |
49.0000 USDC |
55.5000 USDC |
55.5000 USDC |
| 2019-01-05 |
50.0669 USDC |
472.4222 XMR |
50.0000 USDC |
49.0457 USDC |
51.0000 USDC |
49.7825 USDC |
| 2019-01-04 |
50.0159 USDC |
242.7678 XMR |
49.4189 USDC |
48.9324 USDC |
50.6652 USDC |
50.0000 USDC |
| 2019-01-03 |
49.9202 USDC |
324.9938 XMR |
51.4843 USDC |
48.5565 USDC |
51.4843 USDC |
49.4662 USDC |
| 2019-01-02 |
51.4057 USDC |
1,102.2917 XMR |
47.9968 USDC |
47.2550 USDC |
53.0042 USDC |
52.0867 USDC |
| 2019-01-01 |
46.4981 USDC |
1,142.2737 XMR |
45.0579 USDC |
44.7536 USDC |
48.0000 USDC |
48.0000 USDC |