Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
151.3610 USDC |
126.4880 XMR |
149.6600 USDC |
149.6600 USDC |
151.9600 USDC |
151.9600 USDC |
2022-08-31 |
150.6334 USDC |
37.5976 XMR |
150.6600 USDC |
150.6100 USDC |
150.6600 USDC |
150.6100 USDC |
2022-08-30 |
151.3860 USDC |
209.1884 XMR |
151.4000 USDC |
151.3800 USDC |
151.4000 USDC |
151.4000 USDC |
2022-08-29 |
150.8461 USDC |
256.4827 XMR |
142.5000 USDC |
142.5000 USDC |
159.3100 USDC |
156.6200 USDC |
2022-08-28 |
145.9400 USDC |
238.0899 XMR |
145.9400 USDC |
145.9400 USDC |
145.9400 USDC |
145.9400 USDC |
2022-08-27 |
143.5515 USDC |
87.1594 XMR |
143.7300 USDC |
141.9400 USDC |
143.7300 USDC |
141.9400 USDC |
2022-08-26 |
151.7284 USDC |
7,289.1450 XMR |
151.7300 USDC |
148.0000 USDC |
151.7300 USDC |
148.0000 USDC |
2022-08-25 |
152.9000 USDC |
2.0198 XMR |
153.3000 USDC |
152.5000 USDC |
153.3000 USDC |
152.5000 USDC |
2022-08-24 |
141.8196 USDC |
77.4108 XMR |
155.0000 USDC |
89.1700 USDC |
167.3400 USDC |
151.7300 USDC |
2022-08-23 |
109.4587 USDC |
752.0320 XMR |
143.6400 USDC |
25.0300 USDC |
143.6400 USDC |
25.0300 USDC |
2022-08-22 |
152.8224 USDC |
27.0865 XMR |
153.6200 USDC |
151.1900 USDC |
154.0600 USDC |
154.0600 USDC |
2022-08-21 |
154.9918 USDC |
170.2899 XMR |
151.6300 USDC |
151.1200 USDC |
156.5200 USDC |
156.5200 USDC |
2022-08-20 |
148.7549 USDC |
130.1909 XMR |
147.0200 USDC |
147.0200 USDC |
148.9300 USDC |
148.9300 USDC |
2022-08-19 |
153.6828 USDC |
722.5316 XMR |
158.5800 USDC |
150.0000 USDC |
159.0400 USDC |
150.0000 USDC |
2022-08-18 |
166.5936 USDC |
49.2464 XMR |
169.4800 USDC |
162.4100 USDC |
169.4800 USDC |
162.4100 USDC |
2022-08-17 |
162.4872 USDC |
644.5963 XMR |
169.4700 USDC |
158.5800 USDC |
170.5500 USDC |
167.6600 USDC |
2022-08-16 |
169.2150 USDC |
3,061.5858 XMR |
164.1800 USDC |
162.4100 USDC |
173.5800 USDC |
170.3500 USDC |
2022-08-15 |
165.1705 USDC |
607.8553 XMR |
166.8000 USDC |
162.4100 USDC |
170.8400 USDC |
162.4100 USDC |
2022-08-14 |
168.8924 USDC |
256.0648 XMR |
168.3900 USDC |
163.7800 USDC |
174.9100 USDC |
163.7800 USDC |
2022-08-13 |
173.3758 USDC |
173.3700 XMR |
172.3700 USDC |
172.3700 USDC |
174.3700 USDC |
174.3700 USDC |
2022-08-12 |
170.3700 USDC |
85.1850 XMR |
170.3700 USDC |
170.3700 USDC |
170.3700 USDC |
170.3700 USDC |
2022-08-10 |
163.6448 USDC |
924.1774 XMR |
166.0900 USDC |
154.3900 USDC |
168.3700 USDC |
168.3700 USDC |
2022-08-09 |
156.4258 USDC |
309.2408 XMR |
165.0600 USDC |
155.2800 USDC |
165.0600 USDC |
161.4500 USDC |
2022-08-08 |
163.5186 USDC |
621.5120 XMR |
161.0400 USDC |
161.0400 USDC |
164.8200 USDC |
163.5000 USDC |
2022-08-07 |
162.7206 USDC |
227.9380 XMR |
160.0000 USDC |
160.0000 USDC |
170.0000 USDC |
165.3400 USDC |
2022-08-06 |
153.0276 USDC |
319.8391 XMR |
136.0000 USDC |
0.3300 USDC |
184.0000 USDC |
155.0000 USDC |
2022-08-03 |
157.7900 USDC |
2.5811 XMR |
157.7900 USDC |
157.7900 USDC |
157.7900 USDC |
157.7900 USDC |
2022-07-31 |
157.7914 USDC |
0.0602 XMR |
157.7914 USDC |
157.7914 USDC |
157.7914 USDC |
157.7914 USDC |
2022-07-30 |
169.8450 USDC |
6.5238 XMR |
169.8450 USDC |
169.8450 USDC |
169.8450 USDC |
169.8450 USDC |
2022-07-29 |
160.4298 USDC |
1.8825 XMR |
169.8450 USDC |
160.2738 USDC |
169.8450 USDC |
160.9800 USDC |
2022-07-28 |
161.8912 USDC |
19.4472 XMR |
160.0175 USDC |
157.9518 USDC |
164.7091 USDC |
164.7091 USDC |
2022-07-27 |
153.2216 USDC |
15.0424 XMR |
150.9695 USDC |
150.9695 USDC |
160.8876 USDC |
160.8876 USDC |
2022-07-26 |
143.7728 USDC |
3.0399 XMR |
140.0000 USDC |
139.6226 USDC |
147.3871 USDC |
147.3871 USDC |
2022-07-25 |
148.0954 USDC |
0.2492 XMR |
148.0954 USDC |
148.0954 USDC |
148.0954 USDC |
148.0954 USDC |
2022-07-24 |
149.7513 USDC |
3.7748 XMR |
149.7938 USDC |
145.8900 USDC |
152.8308 USDC |
152.8308 USDC |
2022-07-23 |
146.2568 USDC |
0.0910 XMR |
146.2568 USDC |
146.2568 USDC |
146.2568 USDC |
146.2568 USDC |
2022-07-22 |
151.0594 USDC |
0.8910 XMR |
151.0422 USDC |
151.0422 USDC |
151.0617 USDC |
151.0617 USDC |
2022-07-21 |
148.5195 USDC |
4.2957 XMR |
150.0892 USDC |
146.8209 USDC |
151.1047 USDC |
151.1047 USDC |
2022-07-20 |
148.5530 USDC |
7.8123 XMR |
147.4482 USDC |
145.2892 USDC |
152.3292 USDC |
149.6517 USDC |
2022-07-19 |
146.4782 USDC |
98.6980 XMR |
145.4379 USDC |
142.6463 USDC |
148.6874 USDC |
146.5427 USDC |
2022-07-18 |
142.9069 USDC |
11.5281 XMR |
140.3146 USDC |
140.3146 USDC |
146.9224 USDC |
142.5205 USDC |
2022-07-17 |
138.2136 USDC |
2.4150 XMR |
140.7272 USDC |
136.5091 USDC |
140.7272 USDC |
136.9472 USDC |
2022-07-16 |
137.9597 USDC |
0.3758 XMR |
137.9597 USDC |
137.9597 USDC |
137.9597 USDC |
137.9597 USDC |
2022-07-15 |
135.9472 USDC |
2.4346 XMR |
136.4598 USDC |
134.2129 USDC |
140.0000 USDC |
138.8838 USDC |
2022-07-14 |
127.8567 USDC |
1.7928 XMR |
125.6700 USDC |
125.6700 USDC |
133.5030 USDC |
133.3474 USDC |
2022-07-13 |
122.2548 USDC |
0.3003 XMR |
123.3395 USDC |
120.0000 USDC |
123.3395 USDC |
120.9348 USDC |
2022-07-12 |
124.5270 USDC |
1.4654 XMR |
124.5270 USDC |
124.5270 USDC |
124.5270 USDC |
124.5270 USDC |
2022-07-11 |
127.0292 USDC |
3.1202 XMR |
130.5837 USDC |
125.9186 USDC |
130.5837 USDC |
125.9186 USDC |
2022-07-10 |
125.0507 USDC |
0.1868 XMR |
124.2080 USDC |
124.2080 USDC |
126.5729 USDC |
126.5729 USDC |
2022-07-09 |
127.9784 USDC |
12.1387 XMR |
129.0569 USDC |
125.1511 USDC |
129.0569 USDC |
125.1511 USDC |