Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
12...56789...3233
Date Price Volume Open Low High Close
2022-09-01 151.3610 USDC 126.4880 XMR 149.6600 USDC 149.6600 USDC 151.9600 USDC 151.9600 USDC
2022-08-31 150.6334 USDC 37.5976 XMR 150.6600 USDC 150.6100 USDC 150.6600 USDC 150.6100 USDC
2022-08-30 151.3860 USDC 209.1884 XMR 151.4000 USDC 151.3800 USDC 151.4000 USDC 151.4000 USDC
2022-08-29 150.8461 USDC 256.4827 XMR 142.5000 USDC 142.5000 USDC 159.3100 USDC 156.6200 USDC
2022-08-28 145.9400 USDC 238.0899 XMR 145.9400 USDC 145.9400 USDC 145.9400 USDC 145.9400 USDC
2022-08-27 143.5515 USDC 87.1594 XMR 143.7300 USDC 141.9400 USDC 143.7300 USDC 141.9400 USDC
2022-08-26 151.7284 USDC 7,289.1450 XMR 151.7300 USDC 148.0000 USDC 151.7300 USDC 148.0000 USDC
2022-08-25 152.9000 USDC 2.0198 XMR 153.3000 USDC 152.5000 USDC 153.3000 USDC 152.5000 USDC
2022-08-24 141.8196 USDC 77.4108 XMR 155.0000 USDC 89.1700 USDC 167.3400 USDC 151.7300 USDC
2022-08-23 109.4587 USDC 752.0320 XMR 143.6400 USDC 25.0300 USDC 143.6400 USDC 25.0300 USDC
2022-08-22 152.8224 USDC 27.0865 XMR 153.6200 USDC 151.1900 USDC 154.0600 USDC 154.0600 USDC
2022-08-21 154.9918 USDC 170.2899 XMR 151.6300 USDC 151.1200 USDC 156.5200 USDC 156.5200 USDC
2022-08-20 148.7549 USDC 130.1909 XMR 147.0200 USDC 147.0200 USDC 148.9300 USDC 148.9300 USDC
2022-08-19 153.6828 USDC 722.5316 XMR 158.5800 USDC 150.0000 USDC 159.0400 USDC 150.0000 USDC
2022-08-18 166.5936 USDC 49.2464 XMR 169.4800 USDC 162.4100 USDC 169.4800 USDC 162.4100 USDC
2022-08-17 162.4872 USDC 644.5963 XMR 169.4700 USDC 158.5800 USDC 170.5500 USDC 167.6600 USDC
2022-08-16 169.2150 USDC 3,061.5858 XMR 164.1800 USDC 162.4100 USDC 173.5800 USDC 170.3500 USDC
2022-08-15 165.1705 USDC 607.8553 XMR 166.8000 USDC 162.4100 USDC 170.8400 USDC 162.4100 USDC
2022-08-14 168.8924 USDC 256.0648 XMR 168.3900 USDC 163.7800 USDC 174.9100 USDC 163.7800 USDC
2022-08-13 173.3758 USDC 173.3700 XMR 172.3700 USDC 172.3700 USDC 174.3700 USDC 174.3700 USDC
2022-08-12 170.3700 USDC 85.1850 XMR 170.3700 USDC 170.3700 USDC 170.3700 USDC 170.3700 USDC
2022-08-10 163.6448 USDC 924.1774 XMR 166.0900 USDC 154.3900 USDC 168.3700 USDC 168.3700 USDC
2022-08-09 156.4258 USDC 309.2408 XMR 165.0600 USDC 155.2800 USDC 165.0600 USDC 161.4500 USDC
2022-08-08 163.5186 USDC 621.5120 XMR 161.0400 USDC 161.0400 USDC 164.8200 USDC 163.5000 USDC
2022-08-07 162.7206 USDC 227.9380 XMR 160.0000 USDC 160.0000 USDC 170.0000 USDC 165.3400 USDC
2022-08-06 153.0276 USDC 319.8391 XMR 136.0000 USDC 0.3300 USDC 184.0000 USDC 155.0000 USDC
2022-08-03 157.7900 USDC 2.5811 XMR 157.7900 USDC 157.7900 USDC 157.7900 USDC 157.7900 USDC
2022-07-31 157.7914 USDC 0.0602 XMR 157.7914 USDC 157.7914 USDC 157.7914 USDC 157.7914 USDC
2022-07-30 169.8450 USDC 6.5238 XMR 169.8450 USDC 169.8450 USDC 169.8450 USDC 169.8450 USDC
2022-07-29 160.4298 USDC 1.8825 XMR 169.8450 USDC 160.2738 USDC 169.8450 USDC 160.9800 USDC
2022-07-28 161.8912 USDC 19.4472 XMR 160.0175 USDC 157.9518 USDC 164.7091 USDC 164.7091 USDC
2022-07-27 153.2216 USDC 15.0424 XMR 150.9695 USDC 150.9695 USDC 160.8876 USDC 160.8876 USDC
2022-07-26 143.7728 USDC 3.0399 XMR 140.0000 USDC 139.6226 USDC 147.3871 USDC 147.3871 USDC
2022-07-25 148.0954 USDC 0.2492 XMR 148.0954 USDC 148.0954 USDC 148.0954 USDC 148.0954 USDC
2022-07-24 149.7513 USDC 3.7748 XMR 149.7938 USDC 145.8900 USDC 152.8308 USDC 152.8308 USDC
2022-07-23 146.2568 USDC 0.0910 XMR 146.2568 USDC 146.2568 USDC 146.2568 USDC 146.2568 USDC
2022-07-22 151.0594 USDC 0.8910 XMR 151.0422 USDC 151.0422 USDC 151.0617 USDC 151.0617 USDC
2022-07-21 148.5195 USDC 4.2957 XMR 150.0892 USDC 146.8209 USDC 151.1047 USDC 151.1047 USDC
2022-07-20 148.5530 USDC 7.8123 XMR 147.4482 USDC 145.2892 USDC 152.3292 USDC 149.6517 USDC
2022-07-19 146.4782 USDC 98.6980 XMR 145.4379 USDC 142.6463 USDC 148.6874 USDC 146.5427 USDC
2022-07-18 142.9069 USDC 11.5281 XMR 140.3146 USDC 140.3146 USDC 146.9224 USDC 142.5205 USDC
2022-07-17 138.2136 USDC 2.4150 XMR 140.7272 USDC 136.5091 USDC 140.7272 USDC 136.9472 USDC
2022-07-16 137.9597 USDC 0.3758 XMR 137.9597 USDC 137.9597 USDC 137.9597 USDC 137.9597 USDC
2022-07-15 135.9472 USDC 2.4346 XMR 136.4598 USDC 134.2129 USDC 140.0000 USDC 138.8838 USDC
2022-07-14 127.8567 USDC 1.7928 XMR 125.6700 USDC 125.6700 USDC 133.5030 USDC 133.3474 USDC
2022-07-13 122.2548 USDC 0.3003 XMR 123.3395 USDC 120.0000 USDC 123.3395 USDC 120.9348 USDC
2022-07-12 124.5270 USDC 1.4654 XMR 124.5270 USDC 124.5270 USDC 124.5270 USDC 124.5270 USDC
2022-07-11 127.0292 USDC 3.1202 XMR 130.5837 USDC 125.9186 USDC 130.5837 USDC 125.9186 USDC
2022-07-10 125.0507 USDC 0.1868 XMR 124.2080 USDC 124.2080 USDC 126.5729 USDC 126.5729 USDC
2022-07-09 127.9784 USDC 12.1387 XMR 129.0569 USDC 125.1511 USDC 129.0569 USDC 125.1511 USDC
12...56789...3233