Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
50.1473 USDC |
4,026.0499 XMR |
50.7500 USDC |
49.4629 USDC |
51.7190 USDC |
51.1400 USDC |
| 2019-03-25 |
50.8735 USDC |
1,439.3815 XMR |
52.4492 USDC |
50.6519 USDC |
52.4492 USDC |
50.7500 USDC |
| 2019-03-24 |
52.1371 USDC |
122.3845 XMR |
52.3194 USDC |
51.9657 USDC |
52.4492 USDC |
52.4492 USDC |
| 2019-03-23 |
52.1702 USDC |
55.4488 XMR |
52.6740 USDC |
51.8000 USDC |
52.7772 USDC |
52.2489 USDC |
| 2019-03-22 |
52.0871 USDC |
170.5635 XMR |
52.2562 USDC |
51.8053 USDC |
52.9000 USDC |
52.6163 USDC |
| 2019-03-21 |
52.1585 USDC |
1,125.4235 XMR |
53.6540 USDC |
51.1777 USDC |
53.6540 USDC |
51.9050 USDC |
| 2019-03-20 |
53.7232 USDC |
747.9096 XMR |
52.4885 USDC |
52.2557 USDC |
54.6598 USDC |
53.8232 USDC |
| 2019-03-19 |
52.0847 USDC |
543.1225 XMR |
51.3998 USDC |
51.3153 USDC |
53.0000 USDC |
52.3652 USDC |
| 2019-03-18 |
51.0528 USDC |
1,479.2142 XMR |
52.3900 USDC |
51.0000 USDC |
52.7596 USDC |
51.1837 USDC |
| 2019-03-17 |
51.9798 USDC |
319.6344 XMR |
53.7046 USDC |
51.5000 USDC |
53.7046 USDC |
52.2085 USDC |
| 2019-03-16 |
53.3823 USDC |
1,035.7023 XMR |
51.6382 USDC |
51.6382 USDC |
54.0580 USDC |
53.2500 USDC |
| 2019-03-15 |
50.9508 USDC |
492.2878 XMR |
50.6171 USDC |
50.4256 USDC |
51.7125 USDC |
51.6533 USDC |
| 2019-03-14 |
50.5093 USDC |
491.4777 XMR |
50.0538 USDC |
49.2629 USDC |
51.4300 USDC |
50.5361 USDC |
| 2019-03-13 |
50.1875 USDC |
308.1158 XMR |
49.8105 USDC |
49.2992 USDC |
50.6631 USDC |
50.1320 USDC |
| 2019-03-12 |
48.9692 USDC |
246.8119 XMR |
49.0933 USDC |
47.9074 USDC |
49.8105 USDC |
49.7885 USDC |
| 2019-03-11 |
48.4399 USDC |
38.5622 XMR |
49.1188 USDC |
48.0403 USDC |
49.1858 USDC |
48.9390 USDC |
| 2019-03-10 |
49.0525 USDC |
7.4800 XMR |
49.5576 USDC |
48.8114 USDC |
49.5576 USDC |
49.4382 USDC |
| 2019-03-09 |
49.7677 USDC |
125.4700 XMR |
48.4734 USDC |
48.4734 USDC |
50.1050 USDC |
49.0898 USDC |
| 2019-03-08 |
49.2366 USDC |
284.8335 XMR |
50.0319 USDC |
47.9264 USDC |
50.0319 USDC |
48.2814 USDC |
| 2019-03-07 |
50.1511 USDC |
387.3359 XMR |
49.5651 USDC |
49.3088 USDC |
50.5379 USDC |
50.0440 USDC |
| 2019-03-06 |
49.0787 USDC |
165.3726 XMR |
49.0000 USDC |
48.2807 USDC |
49.3398 USDC |
49.3398 USDC |
| 2019-03-05 |
48.9893 USDC |
167.4422 XMR |
46.5339 USDC |
46.5339 USDC |
49.6523 USDC |
48.7087 USDC |
| 2019-03-04 |
47.2587 USDC |
94.5119 XMR |
48.6305 USDC |
45.9000 USDC |
48.8010 USDC |
47.0278 USDC |
| 2019-03-03 |
48.2316 USDC |
182.5024 XMR |
48.3552 USDC |
47.8571 USDC |
48.6305 USDC |
48.5911 USDC |
| 2019-03-02 |
47.9368 USDC |
52.9446 XMR |
48.3290 USDC |
47.4764 USDC |
48.3552 USDC |
48.3552 USDC |
| 2019-03-01 |
48.1528 USDC |
18.0226 XMR |
47.3773 USDC |
47.3773 USDC |
48.3479 USDC |
48.3479 USDC |
| 2019-02-28 |
48.1676 USDC |
223.2092 XMR |
48.4670 USDC |
47.4956 USDC |
48.7857 USDC |
47.4956 USDC |
| 2019-02-27 |
47.6663 USDC |
402.3530 XMR |
47.6540 USDC |
46.8082 USDC |
48.4058 USDC |
48.2229 USDC |
| 2019-02-26 |
47.7793 USDC |
188.5123 XMR |
48.4961 USDC |
47.3268 USDC |
48.4961 USDC |
47.5863 USDC |
| 2019-02-25 |
48.5020 USDC |
1,356.9468 XMR |
47.7237 USDC |
47.4927 USDC |
48.6286 USDC |
48.4706 USDC |
| 2019-02-24 |
50.1221 USDC |
1,192.7300 XMR |
53.4210 USDC |
47.1669 USDC |
55.3932 USDC |
47.1669 USDC |
| 2019-02-23 |
52.1719 USDC |
627.8412 XMR |
50.8600 USDC |
50.3533 USDC |
53.7500 USDC |
53.2773 USDC |
| 2019-02-22 |
49.9972 USDC |
228.4551 XMR |
49.3000 USDC |
49.3000 USDC |
51.0000 USDC |
50.0157 USDC |
| 2019-02-21 |
49.9173 USDC |
590.3170 XMR |
50.5433 USDC |
49.0000 USDC |
50.7026 USDC |
49.0000 USDC |
| 2019-02-20 |
50.1453 USDC |
4,144.9644 XMR |
51.0375 USDC |
49.7412 USDC |
51.7200 USDC |
51.1151 USDC |
| 2019-02-19 |
51.6428 USDC |
262.8771 XMR |
51.0000 USDC |
50.3221 USDC |
52.7381 USDC |
51.4107 USDC |
| 2019-02-18 |
50.1442 USDC |
666.0725 XMR |
47.4999 USDC |
47.1206 USDC |
51.5000 USDC |
50.2217 USDC |
| 2019-02-17 |
46.8694 USDC |
208.8949 XMR |
46.1135 USDC |
46.0000 USDC |
47.3658 USDC |
47.3658 USDC |
| 2019-02-16 |
47.5813 USDC |
198.5774 XMR |
46.6948 USDC |
46.1739 USDC |
48.1290 USDC |
46.1739 USDC |
| 2019-02-15 |
47.2437 USDC |
949.1033 XMR |
46.0000 USDC |
45.5000 USDC |
47.5893 USDC |
46.3919 USDC |
| 2019-02-14 |
46.1122 USDC |
845.4146 XMR |
48.8723 USDC |
45.0000 USDC |
48.8723 USDC |
46.9182 USDC |
| 2019-02-13 |
49.1612 USDC |
2,542.6922 XMR |
47.7738 USDC |
47.7738 USDC |
50.1679 USDC |
49.1723 USDC |
| 2019-02-12 |
47.9350 USDC |
1,003.5978 XMR |
46.8143 USDC |
46.6458 USDC |
48.8356 USDC |
47.5000 USDC |
| 2019-02-11 |
47.2026 USDC |
296.2651 XMR |
48.7505 USDC |
46.4638 USDC |
48.7505 USDC |
47.4587 USDC |
| 2019-02-10 |
48.6348 USDC |
5,281.7691 XMR |
47.9750 USDC |
46.5000 USDC |
49.9900 USDC |
49.0000 USDC |
| 2019-02-09 |
47.8066 USDC |
1,014.5814 XMR |
47.7000 USDC |
47.2500 USDC |
48.3651 USDC |
47.9750 USDC |
| 2019-02-08 |
47.5920 USDC |
3,607.9864 XMR |
42.5716 USDC |
42.5716 USDC |
49.4997 USDC |
47.8290 USDC |
| 2019-02-07 |
42.9497 USDC |
217.2009 XMR |
42.5325 USDC |
42.4001 USDC |
43.1109 USDC |
42.7632 USDC |
| 2019-02-06 |
42.0994 USDC |
302.9959 XMR |
42.8354 USDC |
41.6109 USDC |
42.8354 USDC |
42.5009 USDC |
| 2019-02-05 |
42.3692 USDC |
761.7024 XMR |
42.3890 USDC |
42.1200 USDC |
42.9250 USDC |
42.3927 USDC |