Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
180.0238 USDC |
1.3701 XMR |
183.2800 USDC |
176.5740 USDC |
189.9968 USDC |
176.5740 USDC |
| 2022-02-07 |
179.4138 USDC |
15.4689 XMR |
170.5790 USDC |
170.5790 USDC |
183.3381 USDC |
182.9706 USDC |
| 2022-02-06 |
168.8296 USDC |
3.4450 XMR |
170.8022 USDC |
166.9932 USDC |
171.9105 USDC |
167.8232 USDC |
| 2022-02-05 |
166.6984 USDC |
245.4658 XMR |
165.7754 USDC |
163.4500 USDC |
170.0000 USDC |
169.0699 USDC |
| 2022-02-04 |
161.1912 USDC |
105.8342 XMR |
148.0741 USDC |
148.0741 USDC |
161.7754 USDC |
161.7754 USDC |
| 2022-02-03 |
143.0097 USDC |
12.7693 XMR |
144.7240 USDC |
140.0880 USDC |
144.8885 USDC |
144.8885 USDC |
| 2022-02-02 |
147.4684 USDC |
12.2782 XMR |
146.8560 USDC |
145.8230 USDC |
149.3444 USDC |
145.8230 USDC |
| 2022-02-01 |
144.1099 USDC |
12.3290 XMR |
144.3961 USDC |
143.5950 USDC |
146.3276 USDC |
144.5903 USDC |
| 2022-01-31 |
143.2134 USDC |
3.8764 XMR |
145.0890 USDC |
143.0000 USDC |
145.0890 USDC |
143.9980 USDC |
| 2022-01-30 |
150.5911 USDC |
20.1635 XMR |
152.7618 USDC |
146.0000 USDC |
154.9168 USDC |
146.0000 USDC |
| 2022-01-29 |
152.1313 USDC |
10.2205 XMR |
149.8259 USDC |
149.7361 USDC |
154.9860 USDC |
154.9860 USDC |
| 2022-01-28 |
143.9019 USDC |
7.9049 XMR |
145.6410 USDC |
141.2022 USDC |
147.8190 USDC |
147.6998 USDC |
| 2022-01-27 |
145.2919 USDC |
51.2066 XMR |
148.1650 USDC |
139.5933 USDC |
148.1650 USDC |
140.1360 USDC |
| 2022-01-26 |
148.8936 USDC |
23.5968 XMR |
147.5240 USDC |
147.0000 USDC |
160.0000 USDC |
147.0000 USDC |
| 2022-01-25 |
144.2690 USDC |
34.4043 XMR |
143.7525 USDC |
141.1990 USDC |
147.0036 USDC |
144.8575 USDC |
| 2022-01-24 |
142.0399 USDC |
54.4672 XMR |
150.9048 USDC |
136.0000 USDC |
150.9048 USDC |
148.6700 USDC |
| 2022-01-23 |
152.7215 USDC |
7.9846 XMR |
153.3570 USDC |
148.6124 USDC |
157.9530 USDC |
152.0750 USDC |
| 2022-01-22 |
151.2020 USDC |
97.6682 XMR |
171.8655 USDC |
144.7343 USDC |
171.8655 USDC |
152.3723 USDC |
| 2022-01-21 |
178.5883 USDC |
112.9783 XMR |
188.1000 USDC |
170.0000 USDC |
189.2730 USDC |
173.5868 USDC |
| 2022-01-20 |
195.4666 USDC |
30.4146 XMR |
201.5057 USDC |
191.6896 USDC |
209.4357 USDC |
191.6896 USDC |
| 2022-01-19 |
206.1073 USDC |
16.9014 XMR |
203.5453 USDC |
200.0000 USDC |
209.5978 USDC |
202.8370 USDC |
| 2022-01-18 |
210.7838 USDC |
8.2582 XMR |
215.2198 USDC |
201.0870 USDC |
215.2198 USDC |
201.0870 USDC |
| 2022-01-17 |
228.0402 USDC |
54.0322 XMR |
223.1333 USDC |
215.7659 USDC |
230.5000 USDC |
217.2874 USDC |
| 2022-01-16 |
227.5077 USDC |
121.1217 XMR |
217.0540 USDC |
214.4412 USDC |
228.1420 USDC |
228.1420 USDC |
| 2022-01-15 |
218.4247 USDC |
1.6367 XMR |
227.8840 USDC |
218.2545 USDC |
227.8840 USDC |
218.2545 USDC |
| 2022-01-14 |
226.9462 USDC |
493.5445 XMR |
222.5750 USDC |
218.1790 USDC |
230.6018 USDC |
230.6018 USDC |
| 2022-01-13 |
213.9165 USDC |
42.1606 XMR |
199.4461 USDC |
199.4461 USDC |
229.9749 USDC |
229.9749 USDC |
| 2022-01-12 |
198.5543 USDC |
28.6409 XMR |
195.6410 USDC |
195.4039 USDC |
200.2223 USDC |
199.0600 USDC |
| 2022-01-11 |
187.7516 USDC |
58.3723 XMR |
184.8080 USDC |
182.5736 USDC |
192.1845 USDC |
192.1845 USDC |
| 2022-01-10 |
183.3438 USDC |
79.9899 XMR |
192.0410 USDC |
180.0000 USDC |
192.8520 USDC |
184.8080 USDC |
| 2022-01-09 |
190.5596 USDC |
43.7907 XMR |
189.3416 USDC |
188.0000 USDC |
198.4943 USDC |
193.5940 USDC |
| 2022-01-08 |
187.4318 USDC |
20.6997 XMR |
195.8660 USDC |
179.8133 USDC |
196.6855 USDC |
183.7990 USDC |
| 2022-01-07 |
198.4962 USDC |
30.2758 XMR |
205.8530 USDC |
194.1000 USDC |
207.3890 USDC |
196.4430 USDC |
| 2022-01-06 |
199.9770 USDC |
42.8872 XMR |
202.4330 USDC |
194.3751 USDC |
202.4330 USDC |
202.2920 USDC |
| 2022-01-05 |
210.5875 USDC |
31.6320 XMR |
224.3248 USDC |
205.2950 USDC |
224.8639 USDC |
205.2950 USDC |
| 2022-01-04 |
226.0901 USDC |
6.5867 XMR |
231.8647 USDC |
224.9030 USDC |
233.8752 USDC |
225.3263 USDC |
| 2022-01-03 |
234.3708 USDC |
30.6985 XMR |
236.1570 USDC |
225.4500 USDC |
237.8686 USDC |
225.9828 USDC |
| 2022-01-02 |
249.2286 USDC |
739.0948 XMR |
247.5120 USDC |
236.9648 USDC |
250.0000 USDC |
237.0098 USDC |
| 2022-01-01 |
243.0030 USDC |
42.4699 XMR |
231.3400 USDC |
231.3400 USDC |
251.7969 USDC |
249.1530 USDC |
| 2021-12-31 |
232.2975 USDC |
66.3543 XMR |
225.7400 USDC |
224.5380 USDC |
235.4351 USDC |
231.8044 USDC |
| 2021-12-30 |
223.8026 USDC |
19.2009 XMR |
212.9025 USDC |
211.7231 USDC |
227.5999 USDC |
224.4058 USDC |
| 2021-12-29 |
214.3488 USDC |
28.4638 XMR |
208.7593 USDC |
204.0110 USDC |
218.2065 USDC |
215.1368 USDC |
| 2021-12-28 |
215.2025 USDC |
28.3344 XMR |
220.3828 USDC |
208.1723 USDC |
220.3828 USDC |
208.4416 USDC |
| 2021-12-27 |
230.1073 USDC |
9.7588 XMR |
217.5031 USDC |
217.5031 USDC |
235.0000 USDC |
227.6472 USDC |
| 2021-12-26 |
211.5398 USDC |
13.6698 XMR |
210.9311 USDC |
207.1234 USDC |
215.9574 USDC |
214.7335 USDC |
| 2021-12-25 |
212.0095 USDC |
94.6162 XMR |
204.9620 USDC |
204.9620 USDC |
219.3307 USDC |
212.9849 USDC |
| 2021-12-24 |
207.4196 USDC |
110.3787 XMR |
208.4206 USDC |
198.6075 USDC |
209.3343 USDC |
203.6499 USDC |
| 2021-12-23 |
202.4440 USDC |
50.5881 XMR |
189.1722 USDC |
189.1722 USDC |
214.4750 USDC |
210.0491 USDC |
| 2021-12-22 |
190.8809 USDC |
63.7809 XMR |
187.5016 USDC |
187.3444 USDC |
193.1583 USDC |
192.3686 USDC |
| 2021-12-21 |
194.7608 USDC |
7.2282 XMR |
189.2535 USDC |
188.5925 USDC |
197.5970 USDC |
188.5925 USDC |