Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
219.3559 USDC |
1.4220 XMR |
219.3546 USDC |
216.8854 USDC |
223.5230 USDC |
221.8131 USDC |
| 2022-03-29 |
220.7121 USDC |
22.5952 XMR |
218.0806 USDC |
218.0806 USDC |
224.9450 USDC |
221.0172 USDC |
| 2022-03-28 |
216.7688 USDC |
13.8125 XMR |
214.8559 USDC |
213.3020 USDC |
221.3214 USDC |
216.8868 USDC |
| 2022-03-27 |
210.0701 USDC |
514.1267 XMR |
206.1945 USDC |
206.1945 USDC |
214.6667 USDC |
214.6667 USDC |
| 2022-03-26 |
207.9666 USDC |
38.4474 XMR |
201.7270 USDC |
201.7270 USDC |
209.5252 USDC |
206.8910 USDC |
| 2022-03-25 |
202.7317 USDC |
6.1456 XMR |
203.5701 USDC |
199.9266 USDC |
204.4214 USDC |
199.9266 USDC |
| 2022-03-24 |
200.9334 USDC |
70.7386 XMR |
197.1707 USDC |
194.9090 USDC |
203.5050 USDC |
201.5770 USDC |
| 2022-03-23 |
193.7021 USDC |
4.2834 XMR |
193.7261 USDC |
193.0938 USDC |
195.7628 USDC |
195.7628 USDC |
| 2022-03-22 |
192.3614 USDC |
14.7427 XMR |
190.3506 USDC |
189.6560 USDC |
197.2356 USDC |
197.2356 USDC |
| 2022-03-21 |
190.7935 USDC |
19.5417 XMR |
194.3502 USDC |
189.4360 USDC |
195.4541 USDC |
192.6000 USDC |
| 2022-03-20 |
199.5820 USDC |
5.7124 XMR |
197.3315 USDC |
194.9027 USDC |
203.7724 USDC |
196.9009 USDC |
| 2022-03-19 |
194.6653 USDC |
80.0254 XMR |
194.4493 USDC |
193.9570 USDC |
201.5524 USDC |
197.2933 USDC |
| 2022-03-18 |
191.6872 USDC |
373.9330 XMR |
186.6170 USDC |
186.6170 USDC |
193.4933 USDC |
191.7129 USDC |
| 2022-03-17 |
188.0752 USDC |
9.5111 XMR |
189.8720 USDC |
186.6829 USDC |
189.8720 USDC |
188.2310 USDC |
| 2022-03-16 |
188.9470 USDC |
20.4187 XMR |
183.8357 USDC |
183.4855 USDC |
193.5074 USDC |
187.2211 USDC |
| 2022-03-15 |
187.8698 USDC |
6.1433 XMR |
183.2740 USDC |
177.3224 USDC |
190.3239 USDC |
183.0439 USDC |
| 2022-03-14 |
181.9765 USDC |
9.0115 XMR |
179.8170 USDC |
179.8170 USDC |
186.0034 USDC |
185.4776 USDC |
| 2022-03-13 |
184.4458 USDC |
19.0787 XMR |
186.5260 USDC |
180.2044 USDC |
193.8331 USDC |
180.2044 USDC |
| 2022-03-12 |
180.8327 USDC |
24.5517 XMR |
172.4470 USDC |
172.4470 USDC |
185.8383 USDC |
184.5985 USDC |
| 2022-03-11 |
168.9613 USDC |
97.3098 XMR |
169.0000 USDC |
165.5744 USDC |
174.3054 USDC |
171.3183 USDC |
| 2022-03-10 |
170.6865 USDC |
58.8577 XMR |
183.6630 USDC |
168.5760 USDC |
183.6630 USDC |
170.0658 USDC |
| 2022-03-09 |
202.6698 USDC |
375.5803 XMR |
202.4536 USDC |
185.9853 USDC |
205.0000 USDC |
187.7238 USDC |
| 2022-03-08 |
166.8007 USDC |
13.4852 XMR |
160.2750 USDC |
159.7730 USDC |
171.3453 USDC |
169.4492 USDC |
| 2022-03-07 |
157.4728 USDC |
24.2063 XMR |
156.0437 USDC |
154.0446 USDC |
162.5280 USDC |
154.0446 USDC |
| 2022-03-06 |
165.8942 USDC |
8.2880 XMR |
170.0000 USDC |
160.0000 USDC |
170.6750 USDC |
160.0000 USDC |
| 2022-03-05 |
158.0318 USDC |
6.2155 XMR |
158.0170 USDC |
157.8661 USDC |
159.9080 USDC |
159.9080 USDC |
| 2022-03-04 |
172.5341 USDC |
14.2805 XMR |
168.0730 USDC |
157.1670 USDC |
179.6047 USDC |
157.1670 USDC |
| 2022-03-03 |
173.3029 USDC |
8.5499 XMR |
176.3350 USDC |
171.8100 USDC |
179.1200 USDC |
171.8100 USDC |
| 2022-03-02 |
178.8875 USDC |
5.1040 XMR |
179.6582 USDC |
173.2044 USDC |
180.0000 USDC |
178.6950 USDC |
| 2022-03-01 |
173.0516 USDC |
27.2965 XMR |
171.5734 USDC |
171.5734 USDC |
177.3393 USDC |
177.3393 USDC |
| 2022-02-28 |
154.3451 USDC |
22.9069 XMR |
149.9805 USDC |
148.6854 USDC |
166.7410 USDC |
166.7410 USDC |
| 2022-02-27 |
149.5679 USDC |
306.4376 XMR |
154.5180 USDC |
148.0000 USDC |
158.9803 USDC |
150.8209 USDC |
| 2022-02-26 |
157.5131 USDC |
47.8395 XMR |
154.4012 USDC |
152.4087 USDC |
159.6658 USDC |
157.3490 USDC |
| 2022-02-25 |
150.8542 USDC |
3.6319 XMR |
149.4480 USDC |
147.3558 USDC |
152.9131 USDC |
152.1513 USDC |
| 2022-02-24 |
140.3780 USDC |
20.5425 XMR |
147.0816 USDC |
130.0000 USDC |
150.0000 USDC |
148.4441 USDC |
| 2022-02-23 |
152.9468 USDC |
36.2566 XMR |
150.2500 USDC |
149.6852 USDC |
155.3856 USDC |
149.6852 USDC |
| 2022-02-22 |
148.3164 USDC |
23.8298 XMR |
148.1698 USDC |
141.6970 USDC |
149.3180 USDC |
148.9187 USDC |
| 2022-02-21 |
154.5726 USDC |
14.5270 XMR |
158.2542 USDC |
152.1657 USDC |
161.1827 USDC |
152.2608 USDC |
| 2022-02-20 |
160.1648 USDC |
413.2924 XMR |
160.8320 USDC |
151.7526 USDC |
160.8320 USDC |
151.7526 USDC |
| 2022-02-19 |
163.9935 USDC |
4.1132 XMR |
160.9012 USDC |
160.8320 USDC |
164.6135 USDC |
164.6135 USDC |
| 2022-02-18 |
162.2830 USDC |
15.3604 XMR |
162.9706 USDC |
160.0000 USDC |
167.7380 USDC |
160.0000 USDC |
| 2022-02-17 |
176.5387 USDC |
16.4320 XMR |
178.3168 USDC |
163.7591 USDC |
179.5800 USDC |
163.7591 USDC |
| 2022-02-16 |
180.0882 USDC |
883.6642 XMR |
180.5133 USDC |
178.2435 USDC |
183.2853 USDC |
180.5441 USDC |
| 2022-02-15 |
181.7238 USDC |
231.6791 XMR |
176.2882 USDC |
175.4590 USDC |
182.4183 USDC |
179.4100 USDC |
| 2022-02-14 |
172.1770 USDC |
1.2084 XMR |
170.5370 USDC |
170.1300 USDC |
174.9310 USDC |
174.9310 USDC |
| 2022-02-13 |
172.0131 USDC |
6.6182 XMR |
172.0020 USDC |
172.0004 USDC |
173.8300 USDC |
173.4170 USDC |
| 2022-02-12 |
169.9712 USDC |
13.4402 XMR |
169.4460 USDC |
164.9782 USDC |
173.7075 USDC |
173.7075 USDC |
| 2022-02-11 |
179.7695 USDC |
0.5313 XMR |
179.6150 USDC |
167.0770 USDC |
180.1016 USDC |
167.0770 USDC |
| 2022-02-10 |
183.0564 USDC |
36.1501 XMR |
185.0999 USDC |
179.9103 USDC |
190.0000 USDC |
182.3180 USDC |
| 2022-02-09 |
181.0405 USDC |
21.0440 XMR |
180.1563 USDC |
176.4303 USDC |
183.4491 USDC |
183.4491 USDC |