Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
145.2500 USDC |
89.0800 XMR |
145.4200 USDC |
142.9900 USDC |
145.4200 USDC |
142.9900 USDC |
| 2023-06-07 |
143.3100 USDC |
475.7600 XMR |
147.9000 USDC |
143.2800 USDC |
147.9000 USDC |
143.2800 USDC |
| 2023-06-06 |
146.2000 USDC |
126.7100 XMR |
146.2100 USDC |
146.2000 USDC |
146.2100 USDC |
146.2100 USDC |
| 2023-06-05 |
140.7100 USDC |
2,932.8200 XMR |
146.4900 USDC |
138.0200 USDC |
146.4900 USDC |
138.0200 USDC |
| 2023-06-04 |
150.8000 USDC |
593.7000 XMR |
150.1700 USDC |
148.0600 USDC |
159.9500 USDC |
148.8100 USDC |
| 2023-06-03 |
146.6500 USDC |
87.3500 XMR |
146.6500 USDC |
146.6500 USDC |
146.6500 USDC |
146.6500 USDC |
| 2023-06-02 |
146.4500 USDC |
30.7900 XMR |
145.7900 USDC |
145.7900 USDC |
146.9400 USDC |
146.9400 USDC |
| 2023-06-01 |
148.1200 USDC |
29.1100 XMR |
148.6000 USDC |
147.7300 USDC |
148.6000 USDC |
147.7300 USDC |
| 2023-05-31 |
150.0700 USDC |
16,211.4400 XMR |
152.7700 USDC |
145.7900 USDC |
157.9900 USDC |
145.7900 USDC |
| 2023-05-30 |
154.7100 USDC |
378.8900 XMR |
156.4000 USDC |
152.7700 USDC |
156.4000 USDC |
152.7700 USDC |
| 2023-05-29 |
155.6200 USDC |
244.5300 XMR |
155.1200 USDC |
155.1200 USDC |
156.4000 USDC |
156.4000 USDC |
| 2023-05-28 |
155.3200 USDC |
130.2800 XMR |
155.3200 USDC |
155.3200 USDC |
155.3200 USDC |
155.3200 USDC |
| 2023-05-26 |
151.8200 USDC |
20.9700 XMR |
151.8200 USDC |
151.8200 USDC |
151.8200 USDC |
151.8200 USDC |
| 2023-05-25 |
149.5200 USDC |
87.3100 XMR |
149.5200 USDC |
149.5200 USDC |
149.5200 USDC |
149.5200 USDC |
| 2023-05-24 |
149.5100 USDC |
7,893.3300 XMR |
151.0200 USDC |
148.2000 USDC |
151.0200 USDC |
149.4700 USDC |
| 2023-05-20 |
157.2600 USDC |
199.9900 XMR |
155.5500 USDC |
155.5500 USDC |
160.0000 USDC |
160.0000 USDC |
| 2023-05-19 |
151.4500 USDC |
51.5500 XMR |
150.9000 USDC |
150.9000 USDC |
151.4600 USDC |
151.4600 USDC |
| 2023-05-18 |
150.3800 USDC |
7.1800 XMR |
150.5100 USDC |
150.0000 USDC |
150.9000 USDC |
150.9000 USDC |
| 2023-05-17 |
151.7600 USDC |
5.1200 XMR |
151.7600 USDC |
151.7600 USDC |
151.7600 USDC |
151.7600 USDC |
| 2023-05-16 |
152.1700 USDC |
27.7300 XMR |
152.1700 USDC |
152.1700 USDC |
152.1700 USDC |
152.1700 USDC |
| 2023-05-15 |
152.8300 USDC |
277.3700 XMR |
153.8600 USDC |
152.6700 USDC |
153.8600 USDC |
152.6700 USDC |
| 2023-05-13 |
159.9900 USDC |
54.9700 XMR |
159.9900 USDC |
159.9900 USDC |
159.9900 USDC |
159.9900 USDC |
| 2023-05-12 |
151.6200 USDC |
1,001.9800 XMR |
154.6100 USDC |
150.5100 USDC |
154.9000 USDC |
150.5100 USDC |
| 2023-05-11 |
153.0800 USDC |
368.2800 XMR |
153.9500 USDC |
151.6900 USDC |
154.3000 USDC |
151.6900 USDC |
| 2023-05-09 |
151.5800 USDC |
226.4200 XMR |
151.6500 USDC |
151.5000 USDC |
151.6500 USDC |
151.5800 USDC |
| 2023-05-08 |
151.8900 USDC |
9,641.2000 XMR |
154.2500 USDC |
150.5100 USDC |
154.2500 USDC |
150.5100 USDC |
| 2023-05-07 |
157.7000 USDC |
87.4300 XMR |
157.7000 USDC |
157.7000 USDC |
157.7000 USDC |
157.7000 USDC |
| 2023-05-06 |
155.4100 USDC |
2,714.4300 XMR |
156.7000 USDC |
155.0000 USDC |
156.7000 USDC |
155.0000 USDC |
| 2023-05-05 |
156.7800 USDC |
74.6200 XMR |
156.7800 USDC |
156.7800 USDC |
156.7800 USDC |
156.7800 USDC |
| 2023-05-04 |
154.4900 USDC |
203.3200 XMR |
156.4500 USDC |
154.0600 USDC |
156.4500 USDC |
154.0600 USDC |
| 2023-05-03 |
152.2000 USDC |
4,148.6900 XMR |
152.8500 USDC |
151.5100 USDC |
159.9700 USDC |
154.6300 USDC |
| 2023-05-02 |
153.3000 USDC |
225.1700 XMR |
153.8500 USDC |
152.6300 USDC |
153.8500 USDC |
152.8500 USDC |
| 2023-05-01 |
152.0900 USDC |
3,517.1000 XMR |
152.2100 USDC |
151.5100 USDC |
152.2100 USDC |
151.5500 USDC |
| 2023-04-30 |
155.0000 USDC |
52.8600 XMR |
155.0000 USDC |
155.0000 USDC |
155.0000 USDC |
155.0000 USDC |
| 2023-04-29 |
152.9000 USDC |
895.6500 XMR |
152.9000 USDC |
152.9000 USDC |
152.9000 USDC |
152.9000 USDC |
| 2023-04-28 |
153.4000 USDC |
2,552.4400 XMR |
153.9000 USDC |
152.9000 USDC |
153.9000 USDC |
152.9000 USDC |
| 2023-04-27 |
154.9000 USDC |
304.1900 XMR |
154.9000 USDC |
154.9000 USDC |
154.9000 USDC |
154.9000 USDC |
| 2023-04-26 |
155.0500 USDC |
4,753.3300 XMR |
164.9900 USDC |
153.2100 USDC |
164.9900 USDC |
153.2100 USDC |
| 2023-04-25 |
155.6500 USDC |
1,352.1200 XMR |
156.2100 USDC |
154.0400 USDC |
158.8200 USDC |
157.7700 USDC |
| 2023-04-24 |
156.7200 USDC |
721.4100 XMR |
156.9900 USDC |
156.2100 USDC |
158.1100 USDC |
157.6100 USDC |
| 2023-04-23 |
156.7000 USDC |
2,822.2000 XMR |
157.0000 USDC |
156.2100 USDC |
157.0000 USDC |
156.2100 USDC |
| 2023-04-22 |
154.1700 USDC |
637.1400 XMR |
153.1100 USDC |
152.8900 USDC |
156.0000 USDC |
155.5100 USDC |
| 2023-04-21 |
150.9800 USDC |
7,821.1100 XMR |
154.8000 USDC |
150.0000 USDC |
155.9900 USDC |
150.0000 USDC |
| 2023-04-20 |
155.9600 USDC |
30.0500 XMR |
155.5200 USDC |
155.5200 USDC |
156.0000 USDC |
156.0000 USDC |
| 2023-04-19 |
156.4200 USDC |
4,490.5000 XMR |
162.6700 USDC |
155.0000 USDC |
162.6700 USDC |
155.0000 USDC |
| 2023-04-18 |
158.9600 USDC |
673.0300 XMR |
158.9500 USDC |
158.9500 USDC |
162.3800 USDC |
162.3800 USDC |
| 2023-04-17 |
160.8900 USDC |
2,356.9100 XMR |
162.1000 USDC |
160.0400 USDC |
162.1000 USDC |
160.0400 USDC |
| 2023-04-16 |
162.5500 USDC |
6.5000 XMR |
162.5200 USDC |
162.5200 USDC |
162.5800 USDC |
162.5800 USDC |
| 2023-04-15 |
158.8400 USDC |
5,833.7600 XMR |
162.5100 USDC |
158.2100 USDC |
162.6000 USDC |
162.0400 USDC |
| 2023-04-14 |
163.9800 USDC |
87.0700 XMR |
163.9800 USDC |
163.9800 USDC |
163.9800 USDC |
163.9800 USDC |