Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
130.5478 USDC |
2.2110 XMR |
132.7894 USDC |
129.0569 USDC |
132.7894 USDC |
129.0569 USDC |
| 2022-07-07 |
128.8973 USDC |
1.1469 XMR |
127.4661 USDC |
127.4661 USDC |
130.0000 USDC |
129.9077 USDC |
| 2022-07-06 |
125.5334 USDC |
1.3642 XMR |
121.5978 USDC |
121.5978 USDC |
125.7712 USDC |
125.7712 USDC |
| 2022-07-05 |
121.4520 USDC |
2.0470 XMR |
121.6693 USDC |
119.0617 USDC |
121.6693 USDC |
119.0617 USDC |
| 2022-07-04 |
116.9858 USDC |
1.9862 XMR |
117.1861 USDC |
116.4925 USDC |
119.5529 USDC |
119.5529 USDC |
| 2022-07-03 |
115.3320 USDC |
2.2677 XMR |
115.5726 USDC |
114.9195 USDC |
115.5726 USDC |
114.9195 USDC |
| 2022-07-02 |
117.4199 USDC |
0.2705 XMR |
117.3890 USDC |
117.3890 USDC |
118.0471 USDC |
118.0471 USDC |
| 2022-07-01 |
119.5206 USDC |
36.7021 XMR |
115.0659 USDC |
111.6225 USDC |
126.5031 USDC |
111.8530 USDC |
| 2022-06-30 |
113.6322 USDC |
7.5222 XMR |
117.6089 USDC |
109.9758 USDC |
120.0000 USDC |
109.9758 USDC |
| 2022-06-29 |
120.4694 USDC |
44.5674 XMR |
119.7842 USDC |
119.4011 USDC |
123.1360 USDC |
120.9034 USDC |
| 2022-06-28 |
118.6594 USDC |
2.3746 XMR |
119.0071 USDC |
116.9793 USDC |
119.0071 USDC |
116.9793 USDC |
| 2022-06-27 |
122.2330 USDC |
32.9481 XMR |
125.8856 USDC |
120.8424 USDC |
126.3288 USDC |
121.1611 USDC |
| 2022-06-26 |
130.4017 USDC |
7.6963 XMR |
128.6230 USDC |
127.9492 USDC |
131.3150 USDC |
127.9492 USDC |
| 2022-06-25 |
121.8689 USDC |
0.3254 XMR |
126.7827 USDC |
121.4828 USDC |
126.7827 USDC |
121.4828 USDC |
| 2022-06-24 |
126.4762 USDC |
0.9374 XMR |
126.4762 USDC |
126.4762 USDC |
126.4762 USDC |
126.4762 USDC |
| 2022-06-23 |
116.9940 USDC |
10.5438 XMR |
114.0365 USDC |
114.0365 USDC |
122.0000 USDC |
121.8403 USDC |
| 2022-06-22 |
115.8411 USDC |
39.9368 XMR |
114.6973 USDC |
112.0819 USDC |
118.2399 USDC |
112.0819 USDC |
| 2022-06-21 |
117.6874 USDC |
1.0751 XMR |
117.7700 USDC |
117.3782 USDC |
119.5331 USDC |
117.3782 USDC |
| 2022-06-20 |
112.4305 USDC |
0.2769 XMR |
111.3820 USDC |
111.3820 USDC |
113.1957 USDC |
113.1957 USDC |
| 2022-06-19 |
106.0047 USDC |
3.2744 XMR |
99.8913 USDC |
99.8913 USDC |
107.5630 USDC |
107.5630 USDC |
| 2022-06-18 |
97.8582 USDC |
64.3274 XMR |
105.0000 USDC |
96.2609 USDC |
105.3990 USDC |
101.1283 USDC |
| 2022-06-17 |
111.3428 USDC |
7.0290 XMR |
111.6884 USDC |
110.4592 USDC |
113.7887 USDC |
110.4592 USDC |
| 2022-06-16 |
105.9493 USDC |
9.2108 XMR |
118.5833 USDC |
105.8758 USDC |
119.0630 USDC |
105.8867 USDC |
| 2022-06-15 |
111.9179 USDC |
76.2404 XMR |
114.2890 USDC |
104.2306 USDC |
114.2890 USDC |
112.7734 USDC |
| 2022-06-14 |
123.4711 USDC |
22.7019 XMR |
130.6690 USDC |
120.0000 USDC |
139.0000 USDC |
122.6192 USDC |
| 2022-06-13 |
139.0018 USDC |
248.3169 XMR |
150.0000 USDC |
133.7790 USDC |
150.0000 USDC |
137.1197 USDC |
| 2022-06-12 |
160.0161 USDC |
16.0183 XMR |
160.0000 USDC |
153.5895 USDC |
160.8151 USDC |
160.7776 USDC |
| 2022-06-11 |
162.6780 USDC |
21.0021 XMR |
173.0407 USDC |
162.1568 USDC |
173.0407 USDC |
163.0057 USDC |
| 2022-06-10 |
175.4954 USDC |
29.4051 XMR |
182.4340 USDC |
170.0000 USDC |
182.4340 USDC |
170.0000 USDC |
| 2022-06-09 |
183.4495 USDC |
6.6724 XMR |
182.9508 USDC |
181.9360 USDC |
185.9700 USDC |
181.9360 USDC |
| 2022-06-08 |
183.7147 USDC |
43.5034 XMR |
185.0687 USDC |
181.9811 USDC |
187.0850 USDC |
183.2291 USDC |
| 2022-06-07 |
182.1372 USDC |
25.2921 XMR |
183.4660 USDC |
178.8992 USDC |
192.0783 USDC |
186.9410 USDC |
| 2022-06-06 |
189.2545 USDC |
61.7947 XMR |
189.9910 USDC |
187.3122 USDC |
192.1396 USDC |
188.2078 USDC |
| 2022-06-05 |
184.7939 USDC |
6.0345 XMR |
186.5220 USDC |
170.0000 USDC |
186.5220 USDC |
184.7723 USDC |
| 2022-06-04 |
189.5373 USDC |
1.0150 XMR |
188.7220 USDC |
188.6276 USDC |
190.2290 USDC |
190.0165 USDC |
| 2022-06-03 |
193.4022 USDC |
21.6468 XMR |
197.3250 USDC |
186.3231 USDC |
197.3250 USDC |
191.7748 USDC |
| 2022-06-02 |
197.2912 USDC |
30.1308 XMR |
192.9753 USDC |
190.0000 USDC |
200.7581 USDC |
198.7505 USDC |
| 2022-06-01 |
193.0103 USDC |
62.2149 XMR |
194.0909 USDC |
189.1123 USDC |
196.6746 USDC |
192.9782 USDC |
| 2022-05-31 |
199.9331 USDC |
0.0645 XMR |
200.0000 USDC |
192.8490 USDC |
203.9790 USDC |
192.8490 USDC |
| 2022-05-30 |
194.3222 USDC |
2.4054 XMR |
184.8511 USDC |
184.8511 USDC |
199.9871 USDC |
199.9871 USDC |
| 2022-05-29 |
173.1176 USDC |
9.2605 XMR |
173.5985 USDC |
169.1094 USDC |
178.3843 USDC |
178.3843 USDC |
| 2022-05-28 |
177.3971 USDC |
18.6463 XMR |
180.7042 USDC |
175.7690 USDC |
180.7042 USDC |
175.7690 USDC |
| 2022-05-27 |
178.2184 USDC |
6.3629 XMR |
184.9594 USDC |
175.5806 USDC |
186.0000 USDC |
180.9084 USDC |
| 2022-05-26 |
183.1782 USDC |
61.5374 XMR |
182.9730 USDC |
180.0001 USDC |
192.6370 USDC |
180.0001 USDC |
| 2022-05-25 |
193.1948 USDC |
4.4900 XMR |
190.2302 USDC |
189.8900 USDC |
200.1000 USDC |
196.2100 USDC |
| 2022-05-24 |
188.1642 USDC |
0.5489 XMR |
186.0610 USDC |
183.2021 USDC |
188.7370 USDC |
183.2021 USDC |
| 2022-05-23 |
191.2609 USDC |
153.9622 XMR |
185.1244 USDC |
182.2668 USDC |
196.0000 USDC |
184.2523 USDC |
| 2022-05-22 |
180.9866 USDC |
51.0417 XMR |
172.8440 USDC |
172.5025 USDC |
183.8552 USDC |
183.7647 USDC |
| 2022-05-21 |
171.6770 USDC |
16.4098 XMR |
171.9793 USDC |
169.7287 USDC |
175.4992 USDC |
175.4992 USDC |
| 2022-05-20 |
170.8219 USDC |
259.5249 XMR |
164.0000 USDC |
160.8763 USDC |
175.4992 USDC |
170.4150 USDC |