Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
144.9946 USDC |
484.7194 XMR |
148.9100 USDC |
141.2900 USDC |
148.9100 USDC |
143.3400 USDC |
| 2022-10-23 |
144.4240 USDC |
131.9521 XMR |
148.6900 USDC |
142.7400 USDC |
148.6900 USDC |
143.8600 USDC |
| 2022-10-22 |
141.5963 USDC |
270.5266 XMR |
142.0600 USDC |
141.2300 USDC |
142.0600 USDC |
141.2300 USDC |
| 2022-10-21 |
140.3473 USDC |
476.1347 XMR |
137.9900 USDC |
137.9900 USDC |
140.4000 USDC |
140.2900 USDC |
| 2022-10-20 |
144.0481 USDC |
533.2805 XMR |
144.7500 USDC |
142.1500 USDC |
147.9600 USDC |
142.1500 USDC |
| 2022-10-19 |
147.2689 USDC |
367.9646 XMR |
146.3900 USDC |
146.3900 USDC |
148.8600 USDC |
147.2000 USDC |
| 2022-10-18 |
145.6679 USDC |
109.8851 XMR |
145.5300 USDC |
145.5300 USDC |
146.7100 USDC |
146.7100 USDC |
| 2022-10-17 |
146.7358 USDC |
16.9328 XMR |
143.8800 USDC |
143.8800 USDC |
148.8600 USDC |
148.8600 USDC |
| 2022-10-16 |
143.8150 USDC |
21.6367 XMR |
148.5900 USDC |
142.3800 USDC |
148.5900 USDC |
142.3800 USDC |
| 2022-10-15 |
140.0200 USDC |
489.4574 XMR |
140.0200 USDC |
140.0200 USDC |
140.0200 USDC |
140.0200 USDC |
| 2022-10-14 |
142.6175 USDC |
1,226.0990 XMR |
143.5000 USDC |
139.8900 USDC |
145.8200 USDC |
140.0200 USDC |
| 2022-10-13 |
147.8398 USDC |
2,743.5272 XMR |
141.6800 USDC |
134.9900 USDC |
159.9900 USDC |
143.9500 USDC |
| 2022-10-12 |
149.1757 USDC |
795.6301 XMR |
146.5300 USDC |
143.4300 USDC |
159.9900 USDC |
145.2700 USDC |
| 2022-10-11 |
143.2200 USDC |
138.7574 XMR |
143.2200 USDC |
143.2200 USDC |
143.2200 USDC |
143.2200 USDC |
| 2022-10-10 |
146.3588 USDC |
352.5886 XMR |
146.4700 USDC |
144.7900 USDC |
147.8900 USDC |
144.7900 USDC |
| 2022-10-09 |
146.1622 USDC |
304.3686 XMR |
146.6000 USDC |
145.1900 USDC |
148.6800 USDC |
145.1900 USDC |
| 2022-10-08 |
156.2300 USDC |
312.4600 XMR |
156.2300 USDC |
156.2300 USDC |
156.2300 USDC |
156.2300 USDC |
| 2022-10-07 |
146.9907 USDC |
185.6346 XMR |
147.0000 USDC |
146.9700 USDC |
147.0000 USDC |
146.9700 USDC |
| 2022-10-06 |
147.1721 USDC |
703.8080 XMR |
146.5300 USDC |
144.4700 USDC |
152.1800 USDC |
152.1700 USDC |
| 2022-10-05 |
146.5018 USDC |
112.6178 XMR |
144.1600 USDC |
144.1600 USDC |
146.7300 USDC |
146.7300 USDC |
| 2022-10-04 |
147.4511 USDC |
158.5405 XMR |
147.1900 USDC |
147.1900 USDC |
147.5200 USDC |
147.5200 USDC |
| 2022-10-03 |
139.2772 USDC |
754.0720 XMR |
137.2300 USDC |
137.2300 USDC |
141.4900 USDC |
141.4900 USDC |
| 2022-10-02 |
140.7485 USDC |
269.9752 XMR |
140.6700 USDC |
140.6700 USDC |
140.8100 USDC |
140.8100 USDC |
| 2022-10-01 |
143.0877 USDC |
1,633.0867 XMR |
147.6700 USDC |
140.8900 USDC |
147.6700 USDC |
141.2200 USDC |
| 2022-09-30 |
157.2990 USDC |
49.9295 XMR |
157.2900 USDC |
157.2900 USDC |
157.3000 USDC |
157.3000 USDC |
| 2022-09-29 |
148.8034 USDC |
346.9314 XMR |
146.6300 USDC |
144.2000 USDC |
154.8100 USDC |
146.5800 USDC |
| 2022-09-28 |
141.9348 USDC |
39.8378 XMR |
140.5600 USDC |
140.3000 USDC |
144.2000 USDC |
144.2000 USDC |
| 2022-09-27 |
150.2072 USDC |
187.0368 XMR |
149.0700 USDC |
144.7900 USDC |
150.2400 USDC |
144.7900 USDC |
| 2022-09-26 |
140.0000 USDC |
204.4224 XMR |
140.0000 USDC |
140.0000 USDC |
140.0000 USDC |
140.0000 USDC |
| 2022-09-25 |
152.1198 USDC |
1,938.7453 XMR |
139.9300 USDC |
129.7100 USDC |
172.7100 USDC |
140.0000 USDC |
| 2022-09-21 |
143.8900 USDC |
2.4502 XMR |
143.8900 USDC |
143.8900 USDC |
143.8900 USDC |
143.8900 USDC |
| 2022-09-20 |
139.0671 USDC |
422.2173 XMR |
150.0400 USDC |
132.7100 USDC |
150.0400 USDC |
132.7100 USDC |
| 2022-09-19 |
137.6807 USDC |
253.5061 XMR |
138.1700 USDC |
136.7100 USDC |
138.1700 USDC |
136.7100 USDC |
| 2022-09-18 |
144.1163 USDC |
810.6598 XMR |
146.8800 USDC |
138.7100 USDC |
150.2100 USDC |
138.7100 USDC |
| 2022-09-17 |
150.9900 USDC |
6.0154 XMR |
150.9900 USDC |
150.9900 USDC |
150.9900 USDC |
150.9900 USDC |
| 2022-09-16 |
145.0914 USDC |
875.0193 XMR |
145.0700 USDC |
145.0700 USDC |
145.1000 USDC |
145.0900 USDC |
| 2022-09-15 |
152.9895 USDC |
1,380.7510 XMR |
153.0100 USDC |
144.5300 USDC |
153.0100 USDC |
144.5300 USDC |
| 2022-09-14 |
149.3981 USDC |
311.4344 XMR |
145.7800 USDC |
145.7800 USDC |
153.0100 USDC |
153.0100 USDC |
| 2022-09-13 |
160.0893 USDC |
336.7046 XMR |
160.4500 USDC |
159.6900 USDC |
160.4500 USDC |
159.6900 USDC |
| 2022-09-12 |
162.5930 USDC |
380.2289 XMR |
161.3300 USDC |
160.6800 USDC |
162.9900 USDC |
162.4100 USDC |
| 2022-09-11 |
156.7282 USDC |
187.7392 XMR |
156.7300 USDC |
156.7200 USDC |
156.7300 USDC |
156.7200 USDC |
| 2022-09-10 |
158.5098 USDC |
2,518.4947 XMR |
158.5000 USDC |
158.5000 USDC |
158.5100 USDC |
158.5100 USDC |
| 2022-09-09 |
156.4995 USDC |
296.9417 XMR |
152.7200 USDC |
152.7200 USDC |
157.1100 USDC |
157.1100 USDC |
| 2022-09-08 |
157.1600 USDC |
1,721.1500 XMR |
157.1600 USDC |
157.1600 USDC |
157.1600 USDC |
157.1600 USDC |
| 2022-09-07 |
143.1756 USDC |
733.3145 XMR |
141.7500 USDC |
141.7300 USDC |
158.5100 USDC |
158.5100 USDC |
| 2022-09-06 |
171.8593 USDC |
897.6688 XMR |
162.5200 USDC |
146.0000 USDC |
182.3700 USDC |
146.0000 USDC |
| 2022-09-05 |
156.5000 USDC |
29.1597 XMR |
156.5000 USDC |
156.5000 USDC |
156.5000 USDC |
156.5000 USDC |
| 2022-09-04 |
154.6405 USDC |
126.5964 XMR |
155.3800 USDC |
154.5900 USDC |
155.3800 USDC |
154.5900 USDC |
| 2022-09-03 |
154.7062 USDC |
166.9112 XMR |
152.4400 USDC |
152.4400 USDC |
154.8100 USDC |
154.6200 USDC |
| 2022-09-02 |
151.9489 USDC |
189.4633 XMR |
151.9500 USDC |
151.9400 USDC |
151.9500 USDC |
151.9400 USDC |