Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
203.5352 USDC |
49.2741 XMR |
198.2722 USDC |
198.2722 USDC |
207.0877 USDC |
206.8531 USDC |
| 2021-12-06 |
196.5831 USDC |
30.0929 XMR |
197.9833 USDC |
187.9929 USDC |
210.9338 USDC |
202.5129 USDC |
| 2021-12-05 |
201.8769 USDC |
12.7366 XMR |
204.7953 USDC |
195.2069 USDC |
206.2184 USDC |
200.9850 USDC |
| 2021-12-04 |
200.5393 USDC |
183.3537 XMR |
223.0070 USDC |
180.0000 USDC |
224.1235 USDC |
203.0266 USDC |
| 2021-12-03 |
235.9812 USDC |
92.1969 XMR |
239.9080 USDC |
218.5121 USDC |
243.4686 USDC |
223.3045 USDC |
| 2021-12-02 |
232.4287 USDC |
13.3104 XMR |
229.2464 USDC |
226.0121 USDC |
241.0208 USDC |
241.0208 USDC |
| 2021-12-01 |
235.8711 USDC |
13.0510 XMR |
238.9596 USDC |
228.0740 USDC |
241.8674 USDC |
228.0740 USDC |
| 2021-11-30 |
246.0000 USDC |
57.7563 XMR |
233.9032 USDC |
230.9548 USDC |
250.0000 USDC |
240.5808 USDC |
| 2021-11-29 |
237.6251 USDC |
28.8505 XMR |
237.7307 USDC |
236.5964 USDC |
241.2493 USDC |
237.9513 USDC |
| 2021-11-28 |
229.5941 USDC |
14.5191 XMR |
225.9387 USDC |
220.8965 USDC |
236.9557 USDC |
231.7024 USDC |
| 2021-11-27 |
229.0576 USDC |
8.2322 XMR |
227.9916 USDC |
226.6857 USDC |
240.3166 USDC |
226.6857 USDC |
| 2021-11-26 |
224.9360 USDC |
45.7237 XMR |
248.2032 USDC |
217.6827 USDC |
248.2032 USDC |
225.6224 USDC |
| 2021-11-25 |
247.4946 USDC |
80.7600 XMR |
245.9503 USDC |
242.2329 USDC |
250.3469 USDC |
249.0404 USDC |
| 2021-11-24 |
242.5681 USDC |
65.3899 XMR |
239.4001 USDC |
233.6788 USDC |
249.7574 USDC |
245.4360 USDC |
| 2021-11-23 |
230.7580 USDC |
100.0222 XMR |
232.0767 USDC |
226.2933 USDC |
238.1616 USDC |
236.7569 USDC |
| 2021-11-22 |
238.6335 USDC |
83.3354 XMR |
249.7700 USDC |
225.9485 USDC |
249.7700 USDC |
232.6302 USDC |
| 2021-11-21 |
246.3612 USDC |
63.2459 XMR |
247.0000 USDC |
243.0611 USDC |
253.2801 USDC |
253.2801 USDC |
| 2021-11-20 |
247.3372 USDC |
83.8093 XMR |
240.0000 USDC |
237.0033 USDC |
251.2121 USDC |
246.0000 USDC |
| 2021-11-19 |
236.9693 USDC |
42.6939 XMR |
230.3564 USDC |
225.0000 USDC |
239.1905 USDC |
237.1742 USDC |
| 2021-11-18 |
237.7564 USDC |
34.0795 XMR |
243.1584 USDC |
226.0000 USDC |
257.5000 USDC |
226.0000 USDC |
| 2021-11-17 |
239.4954 USDC |
42.6074 XMR |
240.6532 USDC |
232.3816 USDC |
250.1105 USDC |
242.1561 USDC |
| 2021-11-16 |
248.5828 USDC |
110.1329 XMR |
267.6651 USDC |
240.6333 USDC |
267.6651 USDC |
241.3944 USDC |
| 2021-11-15 |
272.3653 USDC |
21.0140 XMR |
275.0000 USDC |
267.4153 USDC |
277.5000 USDC |
267.6651 USDC |
| 2021-11-14 |
273.6437 USDC |
34.1644 XMR |
275.0000 USDC |
267.5000 USDC |
280.0000 USDC |
274.1386 USDC |
| 2021-11-13 |
269.5006 USDC |
90.1631 XMR |
259.5571 USDC |
259.5571 USDC |
295.0000 USDC |
267.5000 USDC |
| 2021-11-12 |
261.1656 USDC |
30.2958 XMR |
264.9030 USDC |
253.9731 USDC |
267.0854 USDC |
260.0000 USDC |
| 2021-11-11 |
267.6045 USDC |
30.8785 XMR |
265.0000 USDC |
261.8440 USDC |
272.1532 USDC |
265.0000 USDC |
| 2021-11-10 |
282.4583 USDC |
125.4831 XMR |
291.1458 USDC |
260.2736 USDC |
291.1458 USDC |
265.0000 USDC |
| 2021-11-09 |
280.2385 USDC |
156.2720 XMR |
274.5638 USDC |
270.0000 USDC |
291.5756 USDC |
291.5756 USDC |
| 2021-11-08 |
272.4755 USDC |
74.0929 XMR |
267.0000 USDC |
262.8367 USDC |
275.0000 USDC |
275.0000 USDC |
| 2021-11-07 |
263.8889 USDC |
15.6385 XMR |
260.6257 USDC |
260.6257 USDC |
266.9986 USDC |
266.9986 USDC |
| 2021-11-06 |
259.5532 USDC |
1.2374 XMR |
257.5000 USDC |
257.5000 USDC |
260.6257 USDC |
260.6257 USDC |
| 2021-11-05 |
259.3661 USDC |
0.7933 XMR |
262.5000 USDC |
257.5000 USDC |
262.6239 USDC |
257.5000 USDC |
| 2021-11-04 |
259.6292 USDC |
19.3635 XMR |
265.0636 USDC |
257.4676 USDC |
266.5659 USDC |
260.7914 USDC |
| 2021-11-03 |
272.6689 USDC |
5.1032 XMR |
274.0697 USDC |
272.5047 USDC |
274.0697 USDC |
272.5047 USDC |
| 2021-11-02 |
276.7067 USDC |
145.4617 XMR |
270.5046 USDC |
267.6592 USDC |
277.5000 USDC |
275.0000 USDC |
| 2021-11-01 |
271.1971 USDC |
40.0193 XMR |
273.5527 USDC |
268.4155 USDC |
277.5000 USDC |
270.9787 USDC |
| 2021-10-31 |
267.1350 USDC |
33.0854 XMR |
265.0000 USDC |
262.9318 USDC |
275.0000 USDC |
274.3037 USDC |
| 2021-10-30 |
265.4256 USDC |
68.1739 XMR |
269.4585 USDC |
262.5121 USDC |
269.4585 USDC |
265.8075 USDC |
| 2021-10-29 |
268.8507 USDC |
14.1785 XMR |
270.0000 USDC |
267.3952 USDC |
270.0000 USDC |
269.1508 USDC |
| 2021-10-28 |
260.9144 USDC |
93.4892 XMR |
258.4458 USDC |
254.7525 USDC |
270.5055 USDC |
267.5000 USDC |
| 2021-10-27 |
262.6365 USDC |
258.6707 XMR |
282.5000 USDC |
250.0312 USDC |
282.7178 USDC |
260.0000 USDC |
| 2021-10-26 |
288.0016 USDC |
29.7347 XMR |
288.3161 USDC |
284.6675 USDC |
293.0393 USDC |
290.0000 USDC |
| 2021-10-25 |
294.2146 USDC |
230.0328 XMR |
289.1668 USDC |
285.0000 USDC |
298.0000 USDC |
287.8769 USDC |
| 2021-10-24 |
276.7808 USDC |
21.1082 XMR |
267.5000 USDC |
267.2003 USDC |
285.7259 USDC |
282.5000 USDC |
| 2021-10-23 |
264.8998 USDC |
47.8381 XMR |
265.0000 USDC |
261.3381 USDC |
267.7170 USDC |
264.8085 USDC |
| 2021-10-22 |
269.0936 USDC |
116.9827 XMR |
270.9533 USDC |
264.3863 USDC |
275.0000 USDC |
266.2844 USDC |
| 2021-10-21 |
264.0353 USDC |
88.7286 XMR |
260.3244 USDC |
259.1502 USDC |
272.5000 USDC |
272.5000 USDC |
| 2021-10-20 |
258.4660 USDC |
41.0972 XMR |
255.0792 USDC |
253.9969 USDC |
267.1244 USDC |
262.9121 USDC |
| 2021-10-19 |
256.2862 USDC |
34.0430 XMR |
254.3098 USDC |
252.5118 USDC |
260.0000 USDC |
253.5568 USDC |