Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2022-12-22 145.3942 USDC 3,399.0059 XMR 146.7500 USDC 143.9700 USDC 146.7500 USDC 143.9700 USDC
2022-12-20 147.3937 USDC 1,584.9592 XMR 144.6300 USDC 144.3900 USDC 156.0000 USDC 146.5000 USDC
2022-12-19 144.1000 USDC 341.0771 XMR 144.1000 USDC 144.1000 USDC 144.1000 USDC 144.1000 USDC
2022-12-18 145.7500 USDC 10.2760 XMR 145.7500 USDC 145.7500 USDC 145.7500 USDC 145.7500 USDC
2022-12-17 140.7500 USDC 984.8278 XMR 141.7400 USDC 140.7500 USDC 141.7400 USDC 140.7500 USDC
2022-12-16 145.8214 USDC 2,457.9215 XMR 146.7700 USDC 144.7400 USDC 146.7700 USDC 144.7400 USDC
2022-12-15 146.8775 USDC 1,028.5456 XMR 146.7500 USDC 146.7500 USDC 147.1700 USDC 146.7700 USDC
2022-12-14 149.1529 USDC 3,714.7862 XMR 150.9400 USDC 147.7000 USDC 150.9400 USDC 148.3100 USDC
2022-12-13 149.8892 USDC 884.5000 XMR 150.2100 USDC 147.8000 USDC 152.0000 USDC 150.5600 USDC
2022-12-12 148.7434 USDC 16,640.7378 XMR 148.7400 USDC 148.7400 USDC 148.8900 USDC 148.7400 USDC
2022-12-11 150.7043 USDC 334.2859 XMR 150.1800 USDC 150.1800 USDC 151.0000 USDC 150.8000 USDC
2022-12-10 150.4862 USDC 255.7058 XMR 148.8500 USDC 148.8500 USDC 150.8900 USDC 150.8900 USDC
2022-12-09 146.7418 USDC 11.9896 XMR 146.2600 USDC 146.2600 USDC 147.0200 USDC 147.0200 USDC
2022-12-08 146.7615 USDC 166.7928 XMR 144.2900 USDC 144.2900 USDC 148.0000 USDC 148.0000 USDC
2022-12-07 143.1200 USDC 4.3760 XMR 143.1200 USDC 143.1200 USDC 143.1200 USDC 143.1200 USDC
2022-12-04 137.9043 USDC 104.4139 XMR 146.1400 USDC 137.7100 USDC 146.1400 USDC 137.7100 USDC
2022-12-01 142.1900 USDC 6.2800 XMR 142.1900 USDC 142.1900 USDC 142.1900 USDC 142.1900 USDC
2022-11-30 131.3642 USDC 265.5468 XMR 139.3800 USDC 131.2700 USDC 140.0000 USDC 131.2700 USDC
2022-11-28 134.4400 USDC 9.9999 XMR 134.4400 USDC 134.4400 USDC 134.4400 USDC 134.4400 USDC
2022-11-27 139.1000 USDC 4.9999 XMR 139.1000 USDC 139.1000 USDC 139.1000 USDC 139.1000 USDC
2022-11-26 138.0000 USDC 0.2516 XMR 138.0000 USDC 138.0000 USDC 138.0000 USDC 138.0000 USDC
2022-11-25 134.7199 USDC 459.4533 XMR 134.9700 USDC 134.4400 USDC 134.9700 USDC 134.4400 USDC
2022-11-24 134.9032 USDC 712.8797 XMR 134.4200 USDC 134.4200 USDC 138.5900 USDC 138.5900 USDC
2022-11-23 134.6900 USDC 118.5272 XMR 134.6900 USDC 134.6900 USDC 134.6900 USDC 134.6900 USDC
2022-11-22 130.4880 USDC 40.3561 XMR 127.3400 USDC 127.3400 USDC 130.7000 USDC 130.7000 USDC
2022-11-21 131.7885 USDC 1,116.7969 XMR 128.0000 USDC 128.0000 USDC 138.9900 USDC 128.7900 USDC
2022-11-20 133.4500 USDC 2.0509 XMR 133.4500 USDC 133.4500 USDC 133.4500 USDC 133.4500 USDC
2022-11-18 134.5416 USDC 978.6353 XMR 133.2100 USDC 132.3700 USDC 139.7200 USDC 132.4200 USDC
2022-11-17 130.8332 USDC 570.3469 XMR 130.7700 USDC 130.7600 USDC 130.9700 USDC 130.9700 USDC
2022-11-16 130.9433 USDC 171.2608 XMR 128.1000 USDC 124.0100 USDC 131.7700 USDC 131.7700 USDC
2022-11-15 132.2704 USDC 149.6552 XMR 129.8100 USDC 129.8100 USDC 133.7600 USDC 133.7600 USDC
2022-11-14 122.8663 USDC 3,228.2732 XMR 124.4200 USDC 121.5000 USDC 128.1400 USDC 128.1400 USDC
2022-11-13 128.1200 USDC 773.3452 XMR 127.0600 USDC 124.4300 USDC 130.0000 USDC 126.4900 USDC
2022-11-11 126.4788 USDC 3,386.2396 XMR 132.5700 USDC 124.4200 USDC 132.5700 USDC 124.4200 USDC
2022-11-10 126.1891 USDC 2.0991 XMR 124.7400 USDC 124.7400 USDC 130.5600 USDC 130.5600 USDC
2022-11-09 125.1619 USDC 7,513.0326 XMR 129.7100 USDC 119.1200 USDC 135.2000 USDC 119.1200 USDC
2022-11-08 143.9802 USDC 46,512.7232 XMR 155.8400 USDC 130.0000 USDC 155.8400 USDC 137.0400 USDC
2022-11-07 154.5201 USDC 1,391.1907 XMR 155.9700 USDC 153.7400 USDC 157.7700 USDC 153.7400 USDC
2022-11-05 160.1490 USDC 5,164.2081 XMR 160.0000 USDC 158.7500 USDC 166.3000 USDC 166.3000 USDC
2022-11-04 153.2425 USDC 123.3768 XMR 152.9000 USDC 152.9000 USDC 153.5000 USDC 153.5000 USDC
2022-11-03 148.9031 USDC 1,287.1599 XMR 148.8600 USDC 148.6000 USDC 150.0000 USDC 149.4700 USDC
2022-11-02 148.4201 USDC 4,493.7441 XMR 149.6600 USDC 146.5600 USDC 149.6600 USDC 146.5600 USDC
2022-11-01 149.7508 USDC 2,635.3076 XMR 149.4500 USDC 149.0100 USDC 152.8900 USDC 152.8900 USDC
2022-10-31 147.0068 USDC 425.3195 XMR 147.3900 USDC 146.5600 USDC 148.6800 USDC 146.5600 USDC
2022-10-30 153.2312 USDC 432.0935 XMR 149.4500 USDC 148.8000 USDC 159.9900 USDC 153.8600 USDC
2022-10-29 147.1448 USDC 243.7553 XMR 146.6400 USDC 146.6400 USDC 147.7000 USDC 147.2500 USDC
2022-10-28 147.2196 USDC 174.8055 XMR 159.9900 USDC 144.7300 USDC 159.9900 USDC 147.5900 USDC
2022-10-27 149.6573 USDC 514.1900 XMR 145.3800 USDC 145.3800 USDC 159.9300 USDC 146.3700 USDC
2022-10-26 143.0982 USDC 3,628.0191 XMR 148.8500 USDC 131.3000 USDC 148.8500 USDC 146.8400 USDC
2022-10-25 144.4228 USDC 33.5633 XMR 143.4900 USDC 142.8400 USDC 144.8400 USDC 144.8400 USDC