Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-22 |
145.3942 USDC |
3,399.0059 XMR |
146.7500 USDC |
143.9700 USDC |
146.7500 USDC |
143.9700 USDC |
2022-12-20 |
147.3937 USDC |
1,584.9592 XMR |
144.6300 USDC |
144.3900 USDC |
156.0000 USDC |
146.5000 USDC |
2022-12-19 |
144.1000 USDC |
341.0771 XMR |
144.1000 USDC |
144.1000 USDC |
144.1000 USDC |
144.1000 USDC |
2022-12-18 |
145.7500 USDC |
10.2760 XMR |
145.7500 USDC |
145.7500 USDC |
145.7500 USDC |
145.7500 USDC |
2022-12-17 |
140.7500 USDC |
984.8278 XMR |
141.7400 USDC |
140.7500 USDC |
141.7400 USDC |
140.7500 USDC |
2022-12-16 |
145.8214 USDC |
2,457.9215 XMR |
146.7700 USDC |
144.7400 USDC |
146.7700 USDC |
144.7400 USDC |
2022-12-15 |
146.8775 USDC |
1,028.5456 XMR |
146.7500 USDC |
146.7500 USDC |
147.1700 USDC |
146.7700 USDC |
2022-12-14 |
149.1529 USDC |
3,714.7862 XMR |
150.9400 USDC |
147.7000 USDC |
150.9400 USDC |
148.3100 USDC |
2022-12-13 |
149.8892 USDC |
884.5000 XMR |
150.2100 USDC |
147.8000 USDC |
152.0000 USDC |
150.5600 USDC |
2022-12-12 |
148.7434 USDC |
16,640.7378 XMR |
148.7400 USDC |
148.7400 USDC |
148.8900 USDC |
148.7400 USDC |
2022-12-11 |
150.7043 USDC |
334.2859 XMR |
150.1800 USDC |
150.1800 USDC |
151.0000 USDC |
150.8000 USDC |
2022-12-10 |
150.4862 USDC |
255.7058 XMR |
148.8500 USDC |
148.8500 USDC |
150.8900 USDC |
150.8900 USDC |
2022-12-09 |
146.7418 USDC |
11.9896 XMR |
146.2600 USDC |
146.2600 USDC |
147.0200 USDC |
147.0200 USDC |
2022-12-08 |
146.7615 USDC |
166.7928 XMR |
144.2900 USDC |
144.2900 USDC |
148.0000 USDC |
148.0000 USDC |
2022-12-07 |
143.1200 USDC |
4.3760 XMR |
143.1200 USDC |
143.1200 USDC |
143.1200 USDC |
143.1200 USDC |
2022-12-04 |
137.9043 USDC |
104.4139 XMR |
146.1400 USDC |
137.7100 USDC |
146.1400 USDC |
137.7100 USDC |
2022-12-01 |
142.1900 USDC |
6.2800 XMR |
142.1900 USDC |
142.1900 USDC |
142.1900 USDC |
142.1900 USDC |
2022-11-30 |
131.3642 USDC |
265.5468 XMR |
139.3800 USDC |
131.2700 USDC |
140.0000 USDC |
131.2700 USDC |
2022-11-28 |
134.4400 USDC |
9.9999 XMR |
134.4400 USDC |
134.4400 USDC |
134.4400 USDC |
134.4400 USDC |
2022-11-27 |
139.1000 USDC |
4.9999 XMR |
139.1000 USDC |
139.1000 USDC |
139.1000 USDC |
139.1000 USDC |
2022-11-26 |
138.0000 USDC |
0.2516 XMR |
138.0000 USDC |
138.0000 USDC |
138.0000 USDC |
138.0000 USDC |
2022-11-25 |
134.7199 USDC |
459.4533 XMR |
134.9700 USDC |
134.4400 USDC |
134.9700 USDC |
134.4400 USDC |
2022-11-24 |
134.9032 USDC |
712.8797 XMR |
134.4200 USDC |
134.4200 USDC |
138.5900 USDC |
138.5900 USDC |
2022-11-23 |
134.6900 USDC |
118.5272 XMR |
134.6900 USDC |
134.6900 USDC |
134.6900 USDC |
134.6900 USDC |
2022-11-22 |
130.4880 USDC |
40.3561 XMR |
127.3400 USDC |
127.3400 USDC |
130.7000 USDC |
130.7000 USDC |
2022-11-21 |
131.7885 USDC |
1,116.7969 XMR |
128.0000 USDC |
128.0000 USDC |
138.9900 USDC |
128.7900 USDC |
2022-11-20 |
133.4500 USDC |
2.0509 XMR |
133.4500 USDC |
133.4500 USDC |
133.4500 USDC |
133.4500 USDC |
2022-11-18 |
134.5416 USDC |
978.6353 XMR |
133.2100 USDC |
132.3700 USDC |
139.7200 USDC |
132.4200 USDC |
2022-11-17 |
130.8332 USDC |
570.3469 XMR |
130.7700 USDC |
130.7600 USDC |
130.9700 USDC |
130.9700 USDC |
2022-11-16 |
130.9433 USDC |
171.2608 XMR |
128.1000 USDC |
124.0100 USDC |
131.7700 USDC |
131.7700 USDC |
2022-11-15 |
132.2704 USDC |
149.6552 XMR |
129.8100 USDC |
129.8100 USDC |
133.7600 USDC |
133.7600 USDC |
2022-11-14 |
122.8663 USDC |
3,228.2732 XMR |
124.4200 USDC |
121.5000 USDC |
128.1400 USDC |
128.1400 USDC |
2022-11-13 |
128.1200 USDC |
773.3452 XMR |
127.0600 USDC |
124.4300 USDC |
130.0000 USDC |
126.4900 USDC |
2022-11-11 |
126.4788 USDC |
3,386.2396 XMR |
132.5700 USDC |
124.4200 USDC |
132.5700 USDC |
124.4200 USDC |
2022-11-10 |
126.1891 USDC |
2.0991 XMR |
124.7400 USDC |
124.7400 USDC |
130.5600 USDC |
130.5600 USDC |
2022-11-09 |
125.1619 USDC |
7,513.0326 XMR |
129.7100 USDC |
119.1200 USDC |
135.2000 USDC |
119.1200 USDC |
2022-11-08 |
143.9802 USDC |
46,512.7232 XMR |
155.8400 USDC |
130.0000 USDC |
155.8400 USDC |
137.0400 USDC |
2022-11-07 |
154.5201 USDC |
1,391.1907 XMR |
155.9700 USDC |
153.7400 USDC |
157.7700 USDC |
153.7400 USDC |
2022-11-05 |
160.1490 USDC |
5,164.2081 XMR |
160.0000 USDC |
158.7500 USDC |
166.3000 USDC |
166.3000 USDC |
2022-11-04 |
153.2425 USDC |
123.3768 XMR |
152.9000 USDC |
152.9000 USDC |
153.5000 USDC |
153.5000 USDC |
2022-11-03 |
148.9031 USDC |
1,287.1599 XMR |
148.8600 USDC |
148.6000 USDC |
150.0000 USDC |
149.4700 USDC |
2022-11-02 |
148.4201 USDC |
4,493.7441 XMR |
149.6600 USDC |
146.5600 USDC |
149.6600 USDC |
146.5600 USDC |
2022-11-01 |
149.7508 USDC |
2,635.3076 XMR |
149.4500 USDC |
149.0100 USDC |
152.8900 USDC |
152.8900 USDC |
2022-10-31 |
147.0068 USDC |
425.3195 XMR |
147.3900 USDC |
146.5600 USDC |
148.6800 USDC |
146.5600 USDC |
2022-10-30 |
153.2312 USDC |
432.0935 XMR |
149.4500 USDC |
148.8000 USDC |
159.9900 USDC |
153.8600 USDC |
2022-10-29 |
147.1448 USDC |
243.7553 XMR |
146.6400 USDC |
146.6400 USDC |
147.7000 USDC |
147.2500 USDC |
2022-10-28 |
147.2196 USDC |
174.8055 XMR |
159.9900 USDC |
144.7300 USDC |
159.9900 USDC |
147.5900 USDC |
2022-10-27 |
149.6573 USDC |
514.1900 XMR |
145.3800 USDC |
145.3800 USDC |
159.9300 USDC |
146.3700 USDC |
2022-10-26 |
143.0982 USDC |
3,628.0191 XMR |
148.8500 USDC |
131.3000 USDC |
148.8500 USDC |
146.8400 USDC |
2022-10-25 |
144.4228 USDC |
33.5633 XMR |
143.4900 USDC |
142.8400 USDC |
144.8400 USDC |
144.8400 USDC |