Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-13 |
155.4546 USDC |
2,168.1720 XMR |
161.2800 USDC |
155.0800 USDC |
161.2800 USDC |
155.0800 USDC |
2023-02-12 |
161.1845 USDC |
12.3727 XMR |
161.4100 USDC |
159.8500 USDC |
161.4100 USDC |
159.8500 USDC |
2023-02-11 |
157.0416 USDC |
763.0479 XMR |
156.8500 USDC |
156.6400 USDC |
157.2000 USDC |
157.0300 USDC |
2023-02-10 |
156.8746 USDC |
190.5055 XMR |
156.9300 USDC |
155.9700 USDC |
156.9300 USDC |
155.9700 USDC |
2023-02-09 |
157.9970 USDC |
10,060.0048 XMR |
165.8900 USDC |
153.3200 USDC |
165.8900 USDC |
153.3200 USDC |
2023-02-08 |
164.3349 USDC |
2,706.6021 XMR |
167.7100 USDC |
163.5000 USDC |
167.7100 USDC |
164.5600 USDC |
2023-02-07 |
165.5300 USDC |
3.3098 XMR |
165.5300 USDC |
165.5300 USDC |
165.5300 USDC |
165.5300 USDC |
2023-02-06 |
165.1800 USDC |
1,730.9835 XMR |
165.1800 USDC |
165.1800 USDC |
165.1800 USDC |
165.1800 USDC |
2023-02-05 |
168.6084 USDC |
3,864.8408 XMR |
172.5000 USDC |
166.1800 USDC |
172.5000 USDC |
167.1800 USDC |
2023-02-04 |
174.4680 USDC |
399.3000 XMR |
173.4600 USDC |
173.4600 USDC |
174.5000 USDC |
174.5000 USDC |
2023-02-03 |
173.3206 USDC |
181.0869 XMR |
173.3200 USDC |
173.3200 USDC |
173.3500 USDC |
173.3500 USDC |
2023-02-02 |
176.9571 USDC |
4,153.2452 XMR |
179.7900 USDC |
172.0300 USDC |
179.8300 USDC |
172.0300 USDC |
2023-02-01 |
173.1128 USDC |
992.2711 XMR |
178.3300 USDC |
173.0200 USDC |
178.3300 USDC |
176.5400 USDC |
2023-01-31 |
181.5485 USDC |
58.9956 XMR |
186.4800 USDC |
179.0200 USDC |
186.4800 USDC |
179.0200 USDC |
2023-01-30 |
182.3300 USDC |
3.6222 XMR |
182.3300 USDC |
182.3300 USDC |
182.3300 USDC |
182.3300 USDC |
2023-01-28 |
180.1200 USDC |
400.8715 XMR |
180.1200 USDC |
180.1200 USDC |
180.1200 USDC |
180.1200 USDC |
2023-01-25 |
167.5964 USDC |
1,779.6940 XMR |
168.1800 USDC |
167.1800 USDC |
170.7200 USDC |
170.7200 USDC |
2023-01-24 |
172.9732 USDC |
13,724.0033 XMR |
179.2000 USDC |
170.7200 USDC |
179.2000 USDC |
170.7200 USDC |
2023-01-23 |
175.7758 USDC |
1,031.1177 XMR |
177.8700 USDC |
175.7200 USDC |
177.8700 USDC |
175.9200 USDC |
2023-01-22 |
172.9800 USDC |
1.0256 XMR |
172.9800 USDC |
172.9800 USDC |
172.9800 USDC |
172.9800 USDC |
2023-01-21 |
173.2400 USDC |
118.5183 XMR |
173.2400 USDC |
173.2400 USDC |
173.2400 USDC |
173.2400 USDC |
2023-01-20 |
166.8177 USDC |
235.9779 XMR |
166.5200 USDC |
166.5200 USDC |
166.8200 USDC |
166.8200 USDC |
2023-01-19 |
160.0000 USDC |
356.6099 XMR |
160.0000 USDC |
160.0000 USDC |
160.0000 USDC |
160.0000 USDC |
2023-01-18 |
166.0116 USDC |
2,382.3721 XMR |
171.9200 USDC |
165.3000 USDC |
171.9200 USDC |
165.3000 USDC |
2023-01-17 |
171.9200 USDC |
314.9748 XMR |
167.3000 USDC |
167.3000 USDC |
171.9200 USDC |
171.9200 USDC |
2023-01-16 |
169.5016 USDC |
7,642.0164 XMR |
171.9300 USDC |
167.3000 USDC |
171.9300 USDC |
167.3000 USDC |
2023-01-15 |
172.6966 USDC |
2,947.4562 XMR |
174.3700 USDC |
172.3700 USDC |
174.9500 USDC |
174.0100 USDC |
2023-01-14 |
182.1804 USDC |
152,184.1217 XMR |
170.8000 USDC |
170.8000 USDC |
187.7100 USDC |
174.3700 USDC |
2023-01-13 |
168.4570 USDC |
67,972.7224 XMR |
164.3000 USDC |
164.3000 USDC |
168.4800 USDC |
168.4800 USDC |
2023-01-12 |
169.6601 USDC |
28,960.6199 XMR |
169.0700 USDC |
164.3000 USDC |
170.2000 USDC |
168.5000 USDC |
2023-01-11 |
162.1500 USDC |
100,858.8704 XMR |
162.1500 USDC |
162.1500 USDC |
162.1500 USDC |
162.1500 USDC |
2023-01-10 |
158.1882 USDC |
117,401.1322 XMR |
158.3900 USDC |
157.7300 USDC |
158.3900 USDC |
158.3000 USDC |
2023-01-09 |
155.8270 USDC |
96,978.3670 XMR |
155.6400 USDC |
155.6400 USDC |
159.0500 USDC |
156.9700 USDC |
2023-01-08 |
156.6425 USDC |
107,371.6628 XMR |
156.6600 USDC |
153.9400 USDC |
166.7400 USDC |
155.3300 USDC |
2023-01-07 |
154.1925 USDC |
2,650.5444 XMR |
154.0200 USDC |
153.6000 USDC |
154.5400 USDC |
153.7600 USDC |
2023-01-06 |
154.1142 USDC |
94,451.6384 XMR |
155.0000 USDC |
152.5600 USDC |
158.0000 USDC |
154.1600 USDC |
2023-01-05 |
154.7735 USDC |
164.8441 XMR |
150.5800 USDC |
150.5800 USDC |
155.0000 USDC |
155.0000 USDC |
2023-01-04 |
148.6576 USDC |
104,588.8230 XMR |
148.5500 USDC |
148.5500 USDC |
151.6400 USDC |
151.6400 USDC |
2023-01-03 |
148.5500 USDC |
14.8985 XMR |
148.5500 USDC |
148.5500 USDC |
148.5500 USDC |
148.5500 USDC |
2023-01-02 |
148.0000 USDC |
52,448.9651 XMR |
148.0000 USDC |
148.0000 USDC |
148.0000 USDC |
148.0000 USDC |
2023-01-01 |
147.9915 USDC |
55,246.4689 XMR |
146.1500 USDC |
146.1500 USDC |
148.0000 USDC |
148.0000 USDC |
2022-12-31 |
146.9990 USDC |
74,388.3095 XMR |
147.0000 USDC |
145.4900 USDC |
147.0000 USDC |
147.0000 USDC |
2022-12-30 |
144.9049 USDC |
876.4868 XMR |
144.5200 USDC |
144.5200 USDC |
146.7500 USDC |
146.7500 USDC |
2022-12-29 |
145.9095 USDC |
1,160.8877 XMR |
146.0000 USDC |
145.1000 USDC |
146.7500 USDC |
145.1000 USDC |
2022-12-28 |
143.3854 USDC |
973.8300 XMR |
144.1500 USDC |
143.2700 USDC |
144.1500 USDC |
143.2700 USDC |
2022-12-27 |
144.6749 USDC |
2,931.1068 XMR |
145.3900 USDC |
144.1500 USDC |
145.5100 USDC |
144.1500 USDC |
2022-12-26 |
145.3200 USDC |
0.6128 XMR |
145.3200 USDC |
145.3200 USDC |
145.3200 USDC |
145.3200 USDC |
2022-12-25 |
149.8061 USDC |
343.0818 XMR |
153.7300 USDC |
143.5600 USDC |
153.7300 USDC |
143.5600 USDC |
2022-12-24 |
142.9828 USDC |
4,034.8034 XMR |
142.8600 USDC |
142.4700 USDC |
143.2200 USDC |
143.2200 USDC |
2022-12-23 |
142.9945 USDC |
6,048.9504 XMR |
143.9700 USDC |
141.1400 USDC |
143.9900 USDC |
143.9900 USDC |