Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
158.3300 USDC |
19,099.2800 XMR |
160.5000 USDC |
156.1000 USDC |
160.5000 USDC |
158.2500 USDC |
| 2023-04-07 |
156.4700 USDC |
2,317.1300 XMR |
156.1500 USDC |
155.9000 USDC |
160.0000 USDC |
160.0000 USDC |
| 2023-04-05 |
156.4900 USDC |
1,698.9100 XMR |
157.4100 USDC |
156.1500 USDC |
157.4100 USDC |
156.1500 USDC |
| 2023-04-04 |
157.5000 USDC |
1,353.1400 XMR |
158.0500 USDC |
157.1500 USDC |
158.3500 USDC |
157.1500 USDC |
| 2023-04-03 |
157.9100 USDC |
6,462.0100 XMR |
159.0900 USDC |
156.1600 USDC |
160.1800 USDC |
156.1600 USDC |
| 2023-04-02 |
159.7700 USDC |
10,755.4100 XMR |
156.4400 USDC |
154.1500 USDC |
160.0000 USDC |
160.0000 USDC |
| 2023-04-01 |
181.5900 USDC |
1,816.4900 XMR |
169.2600 USDC |
154.1500 USDC |
200.3700 USDC |
154.1500 USDC |
| 2023-03-31 |
171.6500 USDC |
415.2000 XMR |
158.4500 USDC |
158.4500 USDC |
176.9900 USDC |
159.0000 USDC |
| 2023-03-30 |
157.1700 USDC |
3,944.8200 XMR |
160.0400 USDC |
156.0000 USDC |
160.0500 USDC |
156.0000 USDC |
| 2023-03-28 |
152.8100 USDC |
4,918.7900 XMR |
151.4500 USDC |
151.4500 USDC |
153.1600 USDC |
153.1500 USDC |
| 2023-03-27 |
154.9600 USDC |
2,245.5900 XMR |
158.4500 USDC |
153.4200 USDC |
158.4500 USDC |
153.4200 USDC |
| 2023-03-26 |
162.0700 USDC |
387.6400 XMR |
165.0000 USDC |
161.1800 USDC |
165.0000 USDC |
161.3100 USDC |
| 2023-03-25 |
164.8200 USDC |
1,881.5900 XMR |
165.0000 USDC |
163.1400 USDC |
165.0000 USDC |
163.1400 USDC |
| 2023-03-24 |
160.6900 USDC |
246.5700 XMR |
162.0500 USDC |
159.9600 USDC |
162.2000 USDC |
160.1100 USDC |
| 2023-03-23 |
166.8500 USDC |
503.1400 XMR |
155.6900 USDC |
153.0800 USDC |
172.0000 USDC |
153.0800 USDC |
| 2023-03-22 |
148.3900 USDC |
4,102.7600 XMR |
151.4800 USDC |
147.7900 USDC |
151.4800 USDC |
147.7900 USDC |
| 2023-03-21 |
154.7200 USDC |
17,831.2900 XMR |
155.0000 USDC |
150.2800 USDC |
155.0000 USDC |
151.3500 USDC |
| 2023-03-20 |
151.5400 USDC |
2,536.4800 XMR |
154.8900 USDC |
150.7200 USDC |
154.8900 USDC |
152.3700 USDC |
| 2023-03-19 |
153.9900 USDC |
100,417.5300 XMR |
153.9900 USDC |
153.0000 USDC |
158.0000 USDC |
158.0000 USDC |
| 2023-03-18 |
153.3000 USDC |
181.2100 XMR |
153.0100 USDC |
153.0100 USDC |
153.6300 USDC |
153.6300 USDC |
| 2023-03-17 |
154.0000 USDC |
61.2400 XMR |
154.0000 USDC |
154.0000 USDC |
154.0000 USDC |
154.0000 USDC |
| 2023-03-16 |
147.5800 USDC |
22.9200 XMR |
148.1100 USDC |
147.4900 USDC |
148.1100 USDC |
147.4900 USDC |
| 2023-03-15 |
146.3600 USDC |
7,716.2700 XMR |
147.2000 USDC |
144.6400 USDC |
151.6800 USDC |
144.6400 USDC |
| 2023-03-14 |
151.4600 USDC |
7,353.6300 XMR |
152.9400 USDC |
149.2800 USDC |
154.4400 USDC |
151.0900 USDC |
| 2023-03-13 |
150.8200 USDC |
1,129.1700 XMR |
150.7900 USDC |
150.7300 USDC |
151.0000 USDC |
151.0000 USDC |
| 2023-03-12 |
160.7200 USDC |
13,108.9200 XMR |
151.8900 USDC |
146.0600 USDC |
165.0000 USDC |
150.4000 USDC |
| 2023-03-11 |
148.7800 USDC |
4,378.9000 XMR |
153.1000 USDC |
145.2800 USDC |
155.5300 USDC |
147.9900 USDC |
| 2023-03-10 |
138.6900 USDC |
5,630.3100 XMR |
144.0000 USDC |
133.1800 USDC |
144.2400 USDC |
134.6500 USDC |
| 2023-03-09 |
145.1700 USDC |
3,449.8500 XMR |
146.2900 USDC |
140.6000 USDC |
150.0700 USDC |
140.6000 USDC |
| 2023-03-08 |
148.0800 USDC |
66,044.9200 XMR |
149.7800 USDC |
147.0000 USDC |
150.7500 USDC |
148.0700 USDC |
| 2023-03-07 |
150.7400 USDC |
46,295.2400 XMR |
150.7000 USDC |
150.7000 USDC |
150.7500 USDC |
150.7500 USDC |
| 2023-03-06 |
153.0600 USDC |
367.6500 XMR |
149.3500 USDC |
149.3500 USDC |
153.5900 USDC |
152.8400 USDC |
| 2023-03-04 |
147.0600 USDC |
71.7600 XMR |
147.0600 USDC |
147.0600 USDC |
147.0600 USDC |
147.0600 USDC |
| 2023-03-03 |
143.7700 USDC |
4,520.9400 XMR |
146.0000 USDC |
142.0000 USDC |
147.5400 USDC |
147.5400 USDC |
| 2023-03-02 |
152.8300 USDC |
421.0000 XMR |
152.9500 USDC |
150.0000 USDC |
152.9500 USDC |
150.0000 USDC |
| 2023-03-01 |
150.5200 USDC |
150.5200 XMR |
150.2900 USDC |
150.2900 USDC |
151.2200 USDC |
151.2200 USDC |
| 2023-02-28 |
151.7700 USDC |
943.2900 XMR |
150.0400 USDC |
150.0400 USDC |
152.0400 USDC |
151.2200 USDC |
| 2023-02-27 |
146.8400 USDC |
1,490.0400 XMR |
148.0100 USDC |
146.6000 USDC |
148.0100 USDC |
146.6000 USDC |
| 2023-02-26 |
171.4000 USDC |
1,053.7100 XMR |
150.5300 USDC |
149.7400 USDC |
176.4800 USDC |
149.8300 USDC |
| 2023-02-25 |
147.3500 USDC |
4,289.0500 XMR |
151.2400 USDC |
145.2700 USDC |
152.1700 USDC |
145.2700 USDC |
| 2023-02-24 |
150.1000 USDC |
1,586.3900 XMR |
153.4000 USDC |
149.3000 USDC |
153.4000 USDC |
151.3500 USDC |
| 2023-02-23 |
153.0200 USDC |
25,521.8100 XMR |
155.5000 USDC |
151.0800 USDC |
155.5000 USDC |
151.0800 USDC |
| 2023-02-21 |
160.1200 USDC |
23,852.7700 XMR |
162.2600 USDC |
157.1000 USDC |
162.2600 USDC |
157.1000 USDC |
| 2023-02-20 |
175.3300 USDC |
1,117.3600 XMR |
176.8700 USDC |
161.5000 USDC |
176.8700 USDC |
161.5000 USDC |
| 2023-02-19 |
165.9900 USDC |
8,577.9600 XMR |
166.0000 USDC |
163.6500 USDC |
166.0000 USDC |
163.6500 USDC |
| 2023-02-18 |
169.0200 USDC |
1,497.4200 XMR |
160.9300 USDC |
160.9300 USDC |
176.6300 USDC |
176.6300 USDC |
| 2023-02-17 |
165.0300 USDC |
65.0600 XMR |
156.0900 USDC |
156.0900 USDC |
176.8100 USDC |
158.9500 USDC |
| 2023-02-16 |
159.1400 USDC |
379.0300 XMR |
165.2800 USDC |
159.0900 USDC |
165.2800 USDC |
159.0900 USDC |
| 2023-02-15 |
156.1500 USDC |
15,290.9500 XMR |
160.4700 USDC |
154.7600 USDC |
178.1800 USDC |
178.1800 USDC |
| 2023-02-14 |
154.7600 USDC |
145.1100 XMR |
154.7600 USDC |
154.7600 USDC |
154.7600 USDC |
154.7600 USDC |