Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
53.1313 USDC |
251.3101 XMR |
53.7766 USDC |
52.5000 USDC |
53.9075 USDC |
53.6222 USDC |
| 2019-11-30 |
54.5340 USDC |
220.1962 XMR |
55.7500 USDC |
53.6854 USDC |
56.0000 USDC |
54.8521 USDC |
| 2019-11-29 |
54.9382 USDC |
207.1983 XMR |
54.3271 USDC |
53.9332 USDC |
56.0350 USDC |
55.7500 USDC |
| 2019-11-28 |
55.2051 USDC |
207.2984 XMR |
56.0000 USDC |
53.7399 USDC |
56.7500 USDC |
54.1768 USDC |
| 2019-11-27 |
53.7130 USDC |
200.9460 XMR |
51.1486 USDC |
49.9485 USDC |
57.0682 USDC |
55.9399 USDC |
| 2019-11-26 |
51.1068 USDC |
78.2357 XMR |
49.6614 USDC |
49.6614 USDC |
52.0000 USDC |
51.5087 USDC |
| 2019-11-25 |
48.2910 USDC |
248.9033 XMR |
47.2559 USDC |
45.7500 USDC |
52.5000 USDC |
50.3831 USDC |
| 2019-11-24 |
49.4752 USDC |
116.3501 XMR |
51.6939 USDC |
47.5000 USDC |
51.9000 USDC |
47.5000 USDC |
| 2019-11-23 |
51.1327 USDC |
118.7016 XMR |
50.8163 USDC |
50.1681 USDC |
52.0000 USDC |
51.5419 USDC |
| 2019-11-22 |
51.9116 USDC |
390.5150 XMR |
54.0992 USDC |
48.1000 USDC |
54.8240 USDC |
50.8426 USDC |
| 2019-11-21 |
56.4155 USDC |
241.2740 XMR |
58.3311 USDC |
53.1000 USDC |
58.3311 USDC |
53.9044 USDC |
| 2019-11-20 |
57.9804 USDC |
113.6155 XMR |
58.2500 USDC |
57.5197 USDC |
58.9203 USDC |
57.7454 USDC |
| 2019-11-19 |
58.1444 USDC |
150.3623 XMR |
58.4493 USDC |
57.5421 USDC |
59.5000 USDC |
58.3311 USDC |
| 2019-11-18 |
61.2937 USDC |
552.8194 XMR |
61.6501 USDC |
57.5000 USDC |
62.0513 USDC |
58.3311 USDC |
| 2019-11-17 |
62.0770 USDC |
39.7154 XMR |
61.4368 USDC |
61.3372 USDC |
62.9018 USDC |
61.6501 USDC |
| 2019-11-16 |
62.0882 USDC |
2,117.9256 XMR |
61.7500 USDC |
61.0000 USDC |
62.7500 USDC |
61.4368 USDC |
| 2019-11-15 |
64.0497 USDC |
104.8591 XMR |
64.4918 USDC |
61.7500 USDC |
65.6134 USDC |
61.7500 USDC |
| 2019-11-14 |
64.2996 USDC |
75.2835 XMR |
65.1777 USDC |
63.5372 USDC |
65.2500 USDC |
64.9841 USDC |
| 2019-11-13 |
63.9709 USDC |
82.7671 XMR |
62.2851 USDC |
61.6688 USDC |
65.3090 USDC |
64.8348 USDC |
| 2019-11-12 |
63.5652 USDC |
134.2782 XMR |
61.3618 USDC |
61.3618 USDC |
65.5000 USDC |
61.7366 USDC |
| 2019-11-11 |
62.2902 USDC |
129.8734 XMR |
63.8481 USDC |
61.0000 USDC |
64.0731 USDC |
61.6686 USDC |
| 2019-11-10 |
62.8779 USDC |
472.6984 XMR |
61.8552 USDC |
61.8552 USDC |
64.5000 USDC |
63.8533 USDC |
| 2019-11-09 |
61.2552 USDC |
101.2519 XMR |
60.4535 USDC |
60.3856 USDC |
62.2500 USDC |
61.9700 USDC |
| 2019-11-08 |
61.7893 USDC |
137.0856 XMR |
62.9081 USDC |
59.7500 USDC |
63.5005 USDC |
61.0580 USDC |
| 2019-11-07 |
65.0969 USDC |
101.4877 XMR |
64.2073 USDC |
62.5952 USDC |
66.7782 USDC |
63.5372 USDC |
| 2019-11-06 |
63.8762 USDC |
1,205.8285 XMR |
62.5469 USDC |
62.4809 USDC |
64.5000 USDC |
64.2500 USDC |
| 2019-11-05 |
63.0405 USDC |
330.6751 XMR |
63.1031 USDC |
61.5000 USDC |
63.7825 USDC |
62.5789 USDC |
| 2019-11-04 |
63.5022 USDC |
1,617.7612 XMR |
63.2211 USDC |
62.2853 USDC |
64.4918 USDC |
63.1628 USDC |
| 2019-11-03 |
62.6687 USDC |
142.1745 XMR |
62.2481 USDC |
61.0580 USDC |
65.0000 USDC |
63.2211 USDC |
| 2019-11-02 |
62.2917 USDC |
79.8781 XMR |
60.4535 USDC |
60.4535 USDC |
63.0879 USDC |
61.9755 USDC |
| 2019-11-01 |
59.3071 USDC |
479.1900 XMR |
58.6275 USDC |
58.0989 USDC |
61.1000 USDC |
60.7386 USDC |
| 2019-10-31 |
58.5539 USDC |
378.5971 XMR |
58.6203 USDC |
57.0000 USDC |
60.1000 USDC |
59.0000 USDC |
| 2019-10-30 |
58.8274 USDC |
608.4563 XMR |
59.0000 USDC |
57.2500 USDC |
59.5571 USDC |
58.1549 USDC |
| 2019-10-29 |
59.9762 USDC |
1,106.7568 XMR |
59.7357 USDC |
58.7692 USDC |
63.0000 USDC |
59.5571 USDC |
| 2019-10-28 |
61.3381 USDC |
940.9581 XMR |
60.4535 USDC |
58.7500 USDC |
62.2500 USDC |
59.2623 USDC |
| 2019-10-27 |
60.7592 USDC |
9,791.5433 XMR |
56.9499 USDC |
55.8278 USDC |
61.9754 USDC |
60.0112 USDC |
| 2019-10-26 |
61.1273 USDC |
1,629.6978 XMR |
59.0444 USDC |
55.2750 USDC |
65.8736 USDC |
56.9499 USDC |
| 2019-10-25 |
57.1229 USDC |
1,800.1511 XMR |
53.3504 USDC |
52.5000 USDC |
59.9900 USDC |
59.0444 USDC |
| 2019-10-24 |
53.3010 USDC |
527.9878 XMR |
52.5660 USDC |
51.2336 USDC |
54.5610 USDC |
53.6660 USDC |
| 2019-10-23 |
54.0982 USDC |
331.6871 XMR |
56.5775 USDC |
52.0878 USDC |
57.1911 USDC |
53.0969 USDC |
| 2019-10-22 |
56.8245 USDC |
248.4534 XMR |
57.2500 USDC |
56.0999 USDC |
58.5000 USDC |
56.7500 USDC |
| 2019-10-21 |
57.4854 USDC |
772.7204 XMR |
56.0855 USDC |
56.0495 USDC |
59.0000 USDC |
57.2500 USDC |
| 2019-10-20 |
55.1395 USDC |
770.5109 XMR |
54.5000 USDC |
53.4000 USDC |
57.0000 USDC |
55.8278 USDC |
| 2019-10-19 |
54.3835 USDC |
260.2301 XMR |
55.2750 USDC |
53.6000 USDC |
55.2750 USDC |
53.8900 USDC |
| 2019-10-18 |
56.3261 USDC |
412.7054 XMR |
55.9000 USDC |
54.9000 USDC |
58.1258 USDC |
55.5389 USDC |
| 2019-10-17 |
58.0181 USDC |
961.3908 XMR |
54.7632 USDC |
54.6866 USDC |
60.2000 USDC |
56.1969 USDC |
| 2019-10-16 |
53.4470 USDC |
353.4659 XMR |
51.9178 USDC |
51.7155 USDC |
54.9835 USDC |
54.9835 USDC |
| 2019-10-15 |
52.9263 USDC |
248.7691 XMR |
53.0560 USDC |
51.9000 USDC |
53.7260 USDC |
52.5489 USDC |
| 2019-10-14 |
53.2588 USDC |
532.7749 XMR |
53.0065 USDC |
52.5000 USDC |
53.7260 USDC |
53.0135 USDC |
| 2019-10-13 |
53.2503 USDC |
216.0355 XMR |
53.7500 USDC |
52.5660 USDC |
54.1196 USDC |
53.3504 USDC |