Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-23 |
82.0128 USDC |
76.4730 XMR |
81.8347 USDC |
81.1319 USDC |
83.4630 USDC |
81.9520 USDC |
2019-08-22 |
81.4188 USDC |
713.2479 XMR |
80.6133 USDC |
78.6112 USDC |
83.0000 USDC |
82.4526 USDC |
2019-08-21 |
79.3702 USDC |
946.1879 XMR |
86.4852 USDC |
78.7618 USDC |
86.4852 USDC |
80.6133 USDC |
2019-08-20 |
86.1399 USDC |
172.1374 XMR |
90.4868 USDC |
84.3397 USDC |
90.7692 USDC |
85.9312 USDC |
2019-08-19 |
87.7838 USDC |
630.5836 XMR |
87.0000 USDC |
84.6154 USDC |
90.0367 USDC |
89.5820 USDC |
2019-08-18 |
84.0041 USDC |
97.2203 XMR |
82.1667 USDC |
81.5385 USDC |
88.0000 USDC |
86.9234 USDC |
2019-08-17 |
82.9388 USDC |
191.0557 XMR |
81.5561 USDC |
81.0163 USDC |
83.8083 USDC |
81.8347 USDC |
2019-08-16 |
81.6571 USDC |
3,136.2818 XMR |
82.6610 USDC |
77.8240 USDC |
83.2017 USDC |
82.6613 USDC |
2019-08-15 |
77.0607 USDC |
821.9817 XMR |
79.0088 USDC |
74.1406 USDC |
82.6613 USDC |
82.6613 USDC |
2019-08-14 |
80.8924 USDC |
798.4935 XMR |
85.3101 USDC |
78.1406 USDC |
85.3101 USDC |
78.1406 USDC |
2019-08-13 |
86.0901 USDC |
805.8062 XMR |
90.6157 USDC |
84.5000 USDC |
91.0413 USDC |
85.3101 USDC |
2019-08-12 |
90.8069 USDC |
337.0957 XMR |
91.9862 USDC |
90.0367 USDC |
91.9862 USDC |
91.0205 USDC |
2019-08-11 |
91.5803 USDC |
328.5820 XMR |
90.5792 USDC |
89.8293 USDC |
92.7927 USDC |
92.0975 USDC |
2019-08-10 |
91.9739 USDC |
173.0454 XMR |
93.4946 USDC |
90.0000 USDC |
94.1987 USDC |
90.3214 USDC |
2019-08-09 |
92.9567 USDC |
3,956.9406 XMR |
94.6673 USDC |
90.9222 USDC |
95.1353 USDC |
92.7927 USDC |
2019-08-08 |
95.2862 USDC |
322.6812 XMR |
96.6687 USDC |
91.4923 USDC |
98.0000 USDC |
95.6864 USDC |
2019-08-07 |
93.2650 USDC |
650.8089 XMR |
89.7724 USDC |
89.3350 USDC |
97.5358 USDC |
97.5358 USDC |
2019-08-06 |
90.0720 USDC |
5,264.9316 XMR |
93.1378 USDC |
88.1000 USDC |
96.2743 USDC |
89.7566 USDC |
2019-08-05 |
91.2278 USDC |
1,340.3298 XMR |
88.3709 USDC |
88.3709 USDC |
95.0000 USDC |
93.6099 USDC |
2019-08-04 |
87.5253 USDC |
925.2970 XMR |
87.8574 USDC |
85.9679 USDC |
88.5075 USDC |
87.8440 USDC |
2019-08-03 |
86.1287 USDC |
88.5250 XMR |
84.1255 USDC |
84.1255 USDC |
88.3003 USDC |
87.2311 USDC |
2019-08-02 |
83.5663 USDC |
51.0912 XMR |
81.7311 USDC |
81.7311 USDC |
85.0539 USDC |
83.7591 USDC |
2019-08-01 |
81.4471 USDC |
184.2432 XMR |
80.8350 USDC |
80.0926 USDC |
82.8205 USDC |
82.8205 USDC |
2019-07-31 |
80.3816 USDC |
1,402.5821 XMR |
78.6021 USDC |
78.2706 USDC |
82.5442 USDC |
80.5756 USDC |
2019-07-30 |
80.2806 USDC |
1,688.5762 XMR |
78.0971 USDC |
77.5839 USDC |
80.3919 USDC |
78.4969 USDC |
2019-07-29 |
78.3556 USDC |
870.8865 XMR |
79.7919 USDC |
77.7138 USDC |
81.1117 USDC |
78.1305 USDC |
2019-07-28 |
79.5369 USDC |
708.8222 XMR |
78.1783 USDC |
76.9000 USDC |
83.0378 USDC |
80.0820 USDC |
2019-07-27 |
80.5627 USDC |
174.8863 XMR |
80.5112 USDC |
77.7138 USDC |
83.1401 USDC |
78.9090 USDC |
2019-07-26 |
80.0212 USDC |
163.2141 XMR |
80.5487 USDC |
78.8062 USDC |
80.9016 USDC |
80.3345 USDC |
2019-07-25 |
82.1600 USDC |
109.3163 XMR |
81.0991 USDC |
80.6445 USDC |
83.3780 USDC |
80.6445 USDC |
2019-07-24 |
80.5793 USDC |
338.4252 XMR |
81.2142 USDC |
78.4988 USDC |
82.0097 USDC |
80.1900 USDC |
2019-07-23 |
81.7511 USDC |
210.0553 XMR |
83.3784 USDC |
80.2929 USDC |
84.0535 USDC |
81.3244 USDC |
2019-07-22 |
82.9951 USDC |
132.2742 XMR |
84.2371 USDC |
81.3244 USDC |
85.0880 USDC |
83.3784 USDC |
2019-07-21 |
84.9761 USDC |
199.9750 XMR |
85.6663 USDC |
83.3947 USDC |
88.0756 USDC |
84.2371 USDC |
2019-07-20 |
84.7453 USDC |
3,205.5172 XMR |
82.1753 USDC |
82.1459 USDC |
88.0000 USDC |
85.0000 USDC |
2019-07-19 |
82.2982 USDC |
1,831.5864 XMR |
84.2371 USDC |
80.5114 USDC |
84.6688 USDC |
82.1464 USDC |
2019-07-18 |
82.0398 USDC |
1,175.3017 XMR |
76.2941 USDC |
75.6030 USDC |
85.8789 USDC |
84.2371 USDC |
2019-07-17 |
76.4705 USDC |
332.8403 XMR |
74.6665 USDC |
72.0000 USDC |
80.5112 USDC |
76.5653 USDC |
2019-07-16 |
83.2512 USDC |
2,271.6681 XMR |
89.0234 USDC |
73.5500 USDC |
89.0234 USDC |
73.9131 USDC |
2019-07-15 |
83.9499 USDC |
1,827.3793 XMR |
85.2637 USDC |
76.5000 USDC |
90.0000 USDC |
89.5262 USDC |
2019-07-14 |
87.6421 USDC |
1,285.1936 XMR |
93.5832 USDC |
84.0323 USDC |
94.5000 USDC |
85.9474 USDC |
2019-07-13 |
92.0209 USDC |
561.4564 XMR |
97.3831 USDC |
89.4730 USDC |
97.4782 USDC |
93.1153 USDC |
2019-07-12 |
92.2096 USDC |
265.2019 XMR |
89.1520 USDC |
86.0882 USDC |
98.8236 USDC |
98.8236 USDC |
2019-07-11 |
90.3311 USDC |
649.2588 XMR |
94.5190 USDC |
87.7000 USDC |
94.9340 USDC |
89.1520 USDC |
2019-07-10 |
96.0391 USDC |
1,445.1704 XMR |
99.9596 USDC |
92.5465 USDC |
101.9688 USDC |
95.4642 USDC |
2019-07-09 |
101.7481 USDC |
539.2207 XMR |
101.9688 USDC |
97.5000 USDC |
104.6000 USDC |
99.4000 USDC |
2019-07-08 |
103.5775 USDC |
1,805.6214 XMR |
107.5715 USDC |
100.3339 USDC |
107.5715 USDC |
102.9000 USDC |
2019-07-07 |
103.4409 USDC |
943.8140 XMR |
93.1875 USDC |
93.1875 USDC |
107.3300 USDC |
106.1095 USDC |
2019-07-06 |
94.2528 USDC |
4,532.2122 XMR |
90.4198 USDC |
90.4198 USDC |
99.0000 USDC |
93.6731 USDC |
2019-07-05 |
88.2758 USDC |
452.8723 XMR |
87.4610 USDC |
86.0756 USDC |
93.0000 USDC |
89.9316 USDC |