Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
54.1036 USDC |
123.1317 XMR |
54.6185 USDC |
53.7500 USDC |
54.7673 USDC |
53.7500 USDC |
| 2019-10-11 |
54.9208 USDC |
568.1804 XMR |
55.2846 USDC |
54.2130 USDC |
56.9499 USDC |
54.2130 USDC |
| 2019-10-10 |
57.0040 USDC |
307.0552 XMR |
57.4868 USDC |
55.2726 USDC |
57.4868 USDC |
55.7348 USDC |
| 2019-10-09 |
56.3820 USDC |
592.1838 XMR |
55.4530 USDC |
55.0100 USDC |
57.4868 USDC |
56.9550 USDC |
| 2019-10-08 |
56.0382 USDC |
96.0885 XMR |
56.3532 USDC |
55.0100 USDC |
56.9499 USDC |
55.5357 USDC |
| 2019-10-07 |
56.0523 USDC |
87.4956 XMR |
54.3098 USDC |
54.2797 USDC |
57.2332 USDC |
56.3719 USDC |
| 2019-10-06 |
54.7288 USDC |
87.0656 XMR |
56.3242 USDC |
54.4337 USDC |
56.5209 USDC |
54.4337 USDC |
| 2019-10-05 |
56.2294 USDC |
22.1909 XMR |
57.5425 USDC |
55.5389 USDC |
57.5425 USDC |
56.1413 USDC |
| 2019-10-04 |
56.0951 USDC |
180.5401 XMR |
56.2011 USDC |
54.1000 USDC |
57.7500 USDC |
57.4331 USDC |
| 2019-10-03 |
54.5717 USDC |
5,083.6227 XMR |
55.7944 USDC |
54.3000 USDC |
57.0000 USDC |
56.1497 USDC |
| 2019-10-02 |
55.8075 USDC |
271.7263 XMR |
56.1730 USDC |
54.6000 USDC |
56.6666 USDC |
56.0951 USDC |
| 2019-10-01 |
56.7025 USDC |
357.7313 XMR |
56.0999 USDC |
55.5508 USDC |
58.0946 USDC |
56.0868 USDC |
| 2019-09-30 |
55.3658 USDC |
137.9667 XMR |
55.9680 USDC |
53.5985 USDC |
57.2958 USDC |
56.6666 USDC |
| 2019-09-29 |
55.4569 USDC |
1,306.3637 XMR |
57.3001 USDC |
54.4500 USDC |
57.4300 USDC |
55.6974 USDC |
| 2019-09-28 |
57.6409 USDC |
167.4513 XMR |
57.7613 USDC |
56.3860 USDC |
58.3836 USDC |
58.0946 USDC |
| 2019-09-27 |
56.7372 USDC |
137.0730 XMR |
57.1726 USDC |
55.2750 USDC |
58.6146 USDC |
57.2511 USDC |
| 2019-09-26 |
57.6422 USDC |
501.0434 XMR |
58.9674 USDC |
54.0000 USDC |
60.0000 USDC |
57.1499 USDC |
| 2019-09-25 |
59.1462 USDC |
657.5727 XMR |
59.0917 USDC |
57.5781 USDC |
60.7542 USDC |
59.5571 USDC |
| 2019-09-24 |
62.4874 USDC |
9,484.3920 XMR |
68.7958 USDC |
56.0000 USDC |
70.0272 USDC |
57.5506 USDC |
| 2019-09-23 |
70.3320 USDC |
272.2847 XMR |
72.0086 USDC |
68.2922 USDC |
72.0086 USDC |
68.2922 USDC |
| 2019-09-22 |
72.1863 USDC |
115.8988 XMR |
72.5500 USDC |
71.0000 USDC |
74.0358 USDC |
72.7172 USDC |
| 2019-09-21 |
72.9594 USDC |
300.4044 XMR |
73.4290 USDC |
72.5000 USDC |
73.9001 USDC |
73.6416 USDC |
| 2019-09-20 |
76.0018 USDC |
3,361.5039 XMR |
75.9250 USDC |
72.5370 USDC |
77.7232 USDC |
74.0098 USDC |
| 2019-09-19 |
75.6192 USDC |
1,953.8776 XMR |
80.6702 USDC |
72.9052 USDC |
80.6702 USDC |
76.8000 USDC |
| 2019-09-18 |
76.4300 USDC |
1,027.9838 XMR |
74.2106 USDC |
74.0100 USDC |
81.8347 USDC |
81.4961 USDC |
| 2019-09-17 |
74.6222 USDC |
647.7075 XMR |
74.7873 USDC |
73.0924 USDC |
75.4611 USDC |
74.0100 USDC |
| 2019-09-16 |
74.2395 USDC |
610.0951 XMR |
74.9868 USDC |
71.1716 USDC |
76.5723 USDC |
75.3267 USDC |
| 2019-09-15 |
74.9327 USDC |
85.0297 XMR |
76.2658 USDC |
74.3855 USDC |
76.2753 USDC |
75.5092 USDC |
| 2019-09-14 |
74.8617 USDC |
118.2150 XMR |
76.9478 USDC |
74.0098 USDC |
76.9478 USDC |
76.0275 USDC |
| 2019-09-13 |
73.9333 USDC |
82.8730 XMR |
74.9556 USDC |
72.1761 USDC |
77.0350 USDC |
76.9478 USDC |
| 2019-09-12 |
73.0669 USDC |
65.9001 XMR |
73.7518 USDC |
71.4544 USDC |
75.1368 USDC |
74.5702 USDC |
| 2019-09-11 |
72.6136 USDC |
3,324.9626 XMR |
71.6250 USDC |
69.5000 USDC |
73.6440 USDC |
73.6416 USDC |
| 2019-09-10 |
72.1519 USDC |
1,705.2084 XMR |
75.5107 USDC |
71.4623 USDC |
76.2677 USDC |
71.6250 USDC |
| 2019-09-09 |
75.9411 USDC |
47.0623 XMR |
77.0482 USDC |
74.3855 USDC |
77.4291 USDC |
74.9208 USDC |
| 2019-09-08 |
77.5149 USDC |
94.2574 XMR |
78.5976 USDC |
76.0092 USDC |
78.6544 USDC |
77.0482 USDC |
| 2019-09-07 |
75.5534 USDC |
74.6573 XMR |
75.1368 USDC |
74.0159 USDC |
78.6101 USDC |
77.6027 USDC |
| 2019-09-06 |
76.1402 USDC |
117.6080 XMR |
75.8975 USDC |
74.3855 USDC |
79.8071 USDC |
75.6941 USDC |
| 2019-09-05 |
76.0113 USDC |
311.6019 XMR |
73.9754 USDC |
73.2725 USDC |
76.6624 USDC |
75.7190 USDC |
| 2019-09-04 |
73.7256 USDC |
709.5481 XMR |
74.9859 USDC |
71.8117 USDC |
74.9859 USDC |
73.7513 USDC |
| 2019-09-03 |
74.6274 USDC |
5,309.7585 XMR |
73.7647 USDC |
72.6910 USDC |
75.7390 USDC |
75.2466 USDC |
| 2019-09-02 |
72.1232 USDC |
1,321.1791 XMR |
71.8117 USDC |
69.6847 USDC |
74.3846 USDC |
73.7582 USDC |
| 2019-09-01 |
69.5418 USDC |
385.4214 XMR |
67.1000 USDC |
66.8016 USDC |
73.2092 USDC |
72.3761 USDC |
| 2019-08-31 |
66.9547 USDC |
20.3104 XMR |
67.7741 USDC |
66.5000 USDC |
68.1929 USDC |
66.7316 USDC |
| 2019-08-30 |
66.9570 USDC |
255.6352 XMR |
67.0000 USDC |
65.6033 USDC |
68.1929 USDC |
67.7335 USDC |
| 2019-08-29 |
69.6013 USDC |
1,626.4134 XMR |
72.1830 USDC |
66.8991 USDC |
72.1830 USDC |
67.6085 USDC |
| 2019-08-28 |
76.4076 USDC |
349.0586 XMR |
78.3219 USDC |
71.8117 USDC |
79.4041 USDC |
72.1956 USDC |
| 2019-08-27 |
78.4591 USDC |
161.1624 XMR |
79.3704 USDC |
77.5600 USDC |
79.3704 USDC |
78.3219 USDC |
| 2019-08-26 |
81.3056 USDC |
575.2947 XMR |
80.6133 USDC |
78.9000 USDC |
84.0000 USDC |
79.5525 USDC |
| 2019-08-25 |
80.0282 USDC |
335.5726 XMR |
80.6133 USDC |
78.9000 USDC |
82.3575 USDC |
80.3442 USDC |
| 2019-08-24 |
80.5128 USDC |
131.0866 XMR |
81.9520 USDC |
78.6600 USDC |
81.9520 USDC |
80.6133 USDC |