Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
55.2870 USDC |
136.1282 XMR |
55.4990 USDC |
53.6634 USDC |
56.9778 USDC |
54.9722 USDC |
| 2020-03-09 |
54.9987 USDC |
1,204.8825 XMR |
57.2144 USDC |
52.4477 USDC |
57.6863 USDC |
55.4155 USDC |
| 2020-03-08 |
60.1407 USDC |
639.3577 XMR |
65.3000 USDC |
56.0264 USDC |
65.3000 USDC |
56.0264 USDC |
| 2020-03-07 |
66.4560 USDC |
150.1774 XMR |
69.2373 USDC |
65.4183 USDC |
69.6329 USDC |
65.5973 USDC |
| 2020-03-06 |
68.4512 USDC |
107.7621 XMR |
68.5440 USDC |
67.7152 USDC |
69.6329 USDC |
68.6186 USDC |
| 2020-03-05 |
68.1554 USDC |
53.4197 XMR |
66.3171 USDC |
66.3171 USDC |
70.1032 USDC |
68.2608 USDC |
| 2020-03-04 |
66.7011 USDC |
161.3377 XMR |
65.8901 USDC |
64.9478 USDC |
67.9352 USDC |
66.2986 USDC |
| 2020-03-03 |
66.5734 USDC |
170.6687 XMR |
68.2608 USDC |
65.0968 USDC |
68.8610 USDC |
65.8901 USDC |
| 2020-03-02 |
67.5710 USDC |
341.9574 XMR |
64.8045 USDC |
64.7919 USDC |
69.6329 USDC |
68.8851 USDC |
| 2020-03-01 |
64.9289 USDC |
202.7743 XMR |
66.4186 USDC |
63.5541 USDC |
67.5850 USDC |
64.4798 USDC |
| 2020-02-29 |
67.3852 USDC |
56.2335 XMR |
68.9348 USDC |
66.2533 USDC |
68.9434 USDC |
66.2599 USDC |
| 2020-02-28 |
68.7553 USDC |
224.6870 XMR |
70.3292 USDC |
65.6600 USDC |
71.4429 USDC |
69.2864 USDC |
| 2020-02-27 |
70.0416 USDC |
262.2291 XMR |
70.4234 USDC |
66.9000 USDC |
72.4603 USDC |
69.3899 USDC |
| 2020-02-26 |
72.8756 USDC |
371.2263 XMR |
77.6872 USDC |
68.6377 USDC |
77.6872 USDC |
71.0325 USDC |
| 2020-02-25 |
78.5222 USDC |
635.5351 XMR |
78.8418 USDC |
76.0023 USDC |
81.7696 USDC |
77.6872 USDC |
| 2020-02-24 |
81.4215 USDC |
478.5212 XMR |
84.8685 USDC |
77.1283 USDC |
86.3731 USDC |
79.3000 USDC |
| 2020-02-23 |
82.9848 USDC |
209.4082 XMR |
79.1226 USDC |
79.1226 USDC |
85.0000 USDC |
84.9929 USDC |
| 2020-02-22 |
80.1919 USDC |
440.6927 XMR |
80.6781 USDC |
78.1298 USDC |
82.4665 USDC |
79.0714 USDC |
| 2020-02-21 |
80.0447 USDC |
296.1241 XMR |
76.1565 USDC |
76.0030 USDC |
82.1687 USDC |
80.1964 USDC |
| 2020-02-20 |
76.9770 USDC |
264.6467 XMR |
77.7079 USDC |
75.0000 USDC |
78.9556 USDC |
76.9213 USDC |
| 2020-02-19 |
86.1335 USDC |
1,983.2548 XMR |
86.4908 USDC |
76.3602 USDC |
87.4118 USDC |
78.4641 USDC |
| 2020-02-18 |
84.6851 USDC |
486.0507 XMR |
82.3041 USDC |
81.0605 USDC |
87.5398 USDC |
86.2732 USDC |
| 2020-02-17 |
82.8735 USDC |
2,406.2017 XMR |
87.5399 USDC |
79.6499 USDC |
88.4197 USDC |
82.4574 USDC |
| 2020-02-16 |
83.7313 USDC |
597.8362 XMR |
89.2958 USDC |
78.3934 USDC |
92.9254 USDC |
88.4153 USDC |
| 2020-02-15 |
91.3629 USDC |
479.1591 XMR |
95.5000 USDC |
86.5000 USDC |
96.6985 USDC |
88.9460 USDC |
| 2020-02-14 |
93.9131 USDC |
102.1441 XMR |
92.7068 USDC |
91.0944 USDC |
95.5000 USDC |
94.7417 USDC |
| 2020-02-13 |
92.9685 USDC |
514.9227 XMR |
95.0000 USDC |
90.1924 USDC |
95.7271 USDC |
92.7532 USDC |
| 2020-02-12 |
92.9935 USDC |
539.1847 XMR |
90.2145 USDC |
90.1924 USDC |
95.1707 USDC |
95.1707 USDC |
| 2020-02-11 |
86.2761 USDC |
207.1833 XMR |
84.4545 USDC |
82.8182 USDC |
90.1924 USDC |
90.1924 USDC |
| 2020-02-10 |
84.7892 USDC |
504.3886 XMR |
87.2399 USDC |
83.5538 USDC |
87.2399 USDC |
84.9654 USDC |
| 2020-02-09 |
83.9043 USDC |
423.0576 XMR |
80.9055 USDC |
80.9055 USDC |
87.5399 USDC |
87.4301 USDC |
| 2020-02-08 |
79.6712 USDC |
239.6232 XMR |
78.4641 USDC |
76.9869 USDC |
81.7140 USDC |
80.8637 USDC |
| 2020-02-07 |
79.6435 USDC |
190.9314 XMR |
78.4641 USDC |
78.3767 USDC |
80.6428 USDC |
79.4000 USDC |
| 2020-02-06 |
78.0441 USDC |
352.1642 XMR |
77.2237 USDC |
76.6065 USDC |
79.8900 USDC |
77.8828 USDC |
| 2020-02-05 |
78.0328 USDC |
444.4235 XMR |
74.6861 USDC |
74.6861 USDC |
79.0905 USDC |
77.6609 USDC |
| 2020-02-04 |
74.5840 USDC |
236.7392 XMR |
76.1565 USDC |
73.5048 USDC |
76.2811 USDC |
74.9875 USDC |
| 2020-02-03 |
76.7033 USDC |
175.8342 XMR |
74.4878 USDC |
74.2980 USDC |
77.8704 USDC |
76.5420 USDC |
| 2020-02-02 |
73.5035 USDC |
513.2120 XMR |
72.5036 USDC |
71.0325 USDC |
77.7480 USDC |
74.5906 USDC |
| 2020-02-01 |
72.8743 USDC |
115.7786 XMR |
71.7428 USDC |
71.3536 USDC |
73.6700 USDC |
73.0354 USDC |
| 2020-01-31 |
74.2919 USDC |
476.3508 XMR |
74.8000 USDC |
69.4986 USDC |
76.1565 USDC |
72.1021 USDC |
| 2020-01-30 |
70.8785 USDC |
424.9566 XMR |
69.8775 USDC |
68.6297 USDC |
74.8000 USDC |
74.8000 USDC |
| 2020-01-29 |
68.7216 USDC |
136.4999 XMR |
67.8885 USDC |
67.3621 USDC |
70.3292 USDC |
69.9357 USDC |
| 2020-01-28 |
66.2241 USDC |
128.9546 XMR |
65.7600 USDC |
65.0750 USDC |
67.6816 USDC |
67.6783 USDC |
| 2020-01-27 |
64.4287 USDC |
370.1985 XMR |
64.3048 USDC |
63.0400 USDC |
66.2533 USDC |
65.4220 USDC |
| 2020-01-26 |
62.2942 USDC |
98.3357 XMR |
61.1838 USDC |
60.8625 USDC |
64.1816 USDC |
63.3602 USDC |
| 2020-01-25 |
61.2286 USDC |
44.5445 XMR |
61.1838 USDC |
59.5178 USDC |
62.3334 USDC |
61.5226 USDC |
| 2020-01-24 |
60.6309 USDC |
210.8749 XMR |
62.2092 USDC |
58.0000 USDC |
62.8844 USDC |
61.1838 USDC |
| 2020-01-23 |
62.4282 USDC |
73.7103 XMR |
64.6003 USDC |
61.0000 USDC |
64.6003 USDC |
62.1547 USDC |
| 2020-01-22 |
65.2061 USDC |
53.8497 XMR |
65.5667 USDC |
64.1938 USDC |
66.2533 USDC |
64.7966 USDC |
| 2020-01-21 |
65.2373 USDC |
208.5122 XMR |
64.6460 USDC |
64.0686 USDC |
66.7203 USDC |
65.5880 USDC |