Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
64.4564 USDC |
163.1712 XMR |
64.8024 USDC |
62.0760 USDC |
66.2533 USDC |
64.9478 USDC |
| 2020-01-19 |
65.1200 USDC |
509.3863 XMR |
66.9158 USDC |
62.6300 USDC |
69.1970 USDC |
64.9478 USDC |
| 2020-01-18 |
69.5858 USDC |
383.0157 XMR |
68.9098 USDC |
66.2533 USDC |
70.9939 USDC |
67.2572 USDC |
| 2020-01-17 |
68.4788 USDC |
402.7044 XMR |
64.9659 USDC |
64.1938 USDC |
71.8244 USDC |
68.9434 USDC |
| 2020-01-16 |
64.8139 USDC |
336.0117 XMR |
68.2550 USDC |
63.0377 USDC |
68.2550 USDC |
65.9720 USDC |
| 2020-01-15 |
65.2697 USDC |
1,248.1322 XMR |
62.4700 USDC |
62.0672 USDC |
69.5844 USDC |
68.5005 USDC |
| 2020-01-14 |
61.1368 USDC |
558.3192 XMR |
57.8036 USDC |
57.8036 USDC |
63.0062 USDC |
62.8973 USDC |
| 2020-01-13 |
57.7698 USDC |
189.0459 XMR |
59.0095 USDC |
56.7024 USDC |
59.0095 USDC |
57.9023 USDC |
| 2020-01-12 |
59.0668 USDC |
602.7451 XMR |
58.0173 USDC |
57.5030 USDC |
60.0000 USDC |
59.2725 USDC |
| 2020-01-11 |
63.2631 USDC |
1,611.1090 XMR |
58.4783 USDC |
58.2143 USDC |
65.0000 USDC |
58.2143 USDC |
| 2020-01-10 |
58.2648 USDC |
243.5439 XMR |
58.4060 USDC |
56.9286 USDC |
59.5326 USDC |
58.6690 USDC |
| 2020-01-09 |
58.3000 USDC |
224.9853 XMR |
58.9093 USDC |
57.0000 USDC |
59.3962 USDC |
58.9573 USDC |
| 2020-01-08 |
57.5201 USDC |
490.7778 XMR |
58.9655 USDC |
55.5199 USDC |
60.2522 USDC |
59.2119 USDC |
| 2020-01-07 |
57.7482 USDC |
785.3175 XMR |
59.2101 USDC |
55.6302 USDC |
60.1653 USDC |
58.6818 USDC |
| 2020-01-06 |
56.0472 USDC |
537.7877 XMR |
53.7599 USDC |
53.6344 USDC |
59.0340 USDC |
58.9093 USDC |
| 2020-01-05 |
52.5389 USDC |
278.7520 XMR |
50.6000 USDC |
50.4583 USDC |
54.0597 USDC |
53.7222 USDC |
| 2020-01-04 |
50.4156 USDC |
156.4645 XMR |
50.7927 USDC |
49.7500 USDC |
51.2500 USDC |
50.1420 USDC |
| 2020-01-03 |
49.3115 USDC |
775.1439 XMR |
45.5000 USDC |
45.5000 USDC |
51.9663 USDC |
51.0840 USDC |
| 2020-01-02 |
44.8998 USDC |
320.0240 XMR |
45.6500 USDC |
44.1211 USDC |
45.9165 USDC |
45.2352 USDC |
| 2020-01-01 |
44.9380 USDC |
157.8072 XMR |
44.4884 USDC |
44.2782 USDC |
45.7500 USDC |
45.6500 USDC |
| 2019-12-31 |
44.5993 USDC |
175.0997 XMR |
46.0813 USDC |
44.2806 USDC |
46.0813 USDC |
44.2806 USDC |
| 2019-12-30 |
46.2480 USDC |
495.5269 XMR |
46.2829 USDC |
45.5000 USDC |
47.2179 USDC |
45.8967 USDC |
| 2019-12-29 |
46.4699 USDC |
96.4604 XMR |
45.3559 USDC |
45.1606 USDC |
47.0000 USDC |
46.5641 USDC |
| 2019-12-28 |
45.3988 USDC |
273.4496 XMR |
45.3619 USDC |
43.8200 USDC |
45.6200 USDC |
45.3476 USDC |
| 2019-12-27 |
44.4979 USDC |
1,494.5764 XMR |
45.3178 USDC |
44.0000 USDC |
45.8672 USDC |
45.0878 USDC |
| 2019-12-26 |
45.5475 USDC |
1,875.5654 XMR |
45.8465 USDC |
44.7500 USDC |
46.2829 USDC |
45.0198 USDC |
| 2019-12-25 |
45.8032 USDC |
84.5474 XMR |
45.8424 USDC |
45.0930 USDC |
46.5665 USDC |
45.9474 USDC |
| 2019-12-24 |
46.9719 USDC |
318.1204 XMR |
47.6997 USDC |
45.3895 USDC |
47.7308 USDC |
45.8424 USDC |
| 2019-12-23 |
47.6748 USDC |
227.8830 XMR |
47.5000 USDC |
47.0071 USDC |
48.5724 USDC |
47.2125 USDC |
| 2019-12-22 |
46.5249 USDC |
369.1055 XMR |
45.7468 USDC |
45.7468 USDC |
48.0000 USDC |
47.5000 USDC |
| 2019-12-21 |
45.9383 USDC |
85.1598 XMR |
46.6333 USDC |
45.0000 USDC |
46.6667 USDC |
45.0000 USDC |
| 2019-12-20 |
46.9278 USDC |
97.2897 XMR |
47.0000 USDC |
46.6909 USDC |
47.2227 USDC |
46.8831 USDC |
| 2019-12-19 |
47.8919 USDC |
201.9936 XMR |
48.1815 USDC |
46.2829 USDC |
50.0000 USDC |
47.2227 USDC |
| 2019-12-18 |
46.0127 USDC |
323.5976 XMR |
45.0391 USDC |
44.0000 USDC |
49.0000 USDC |
47.6997 USDC |
| 2019-12-17 |
47.8740 USDC |
776.2077 XMR |
49.0394 USDC |
44.5000 USDC |
49.1548 USDC |
44.5000 USDC |
| 2019-12-16 |
49.6929 USDC |
126.4189 XMR |
50.7603 USDC |
48.2500 USDC |
50.7749 USDC |
49.0702 USDC |
| 2019-12-15 |
51.3541 USDC |
52.9617 XMR |
50.8878 USDC |
50.6749 USDC |
51.9031 USDC |
50.6749 USDC |
| 2019-12-14 |
51.8320 USDC |
57.0805 XMR |
52.2500 USDC |
51.0000 USDC |
52.3521 USDC |
51.1443 USDC |
| 2019-12-13 |
52.9604 USDC |
22.9733 XMR |
52.8523 USDC |
52.2500 USDC |
53.2233 USDC |
52.3586 USDC |
| 2019-12-12 |
52.8618 USDC |
152.7589 XMR |
52.9982 USDC |
51.8303 USDC |
53.7766 USDC |
52.9682 USDC |
| 2019-12-11 |
52.9198 USDC |
66.4604 XMR |
52.5000 USDC |
52.4851 USDC |
53.3416 USDC |
52.8926 USDC |
| 2019-12-10 |
53.9643 USDC |
252.4671 XMR |
54.3715 USDC |
52.1949 USDC |
54.5300 USDC |
52.5963 USDC |
| 2019-12-09 |
53.7205 USDC |
143.0019 XMR |
53.7300 USDC |
53.0000 USDC |
54.5300 USDC |
54.5300 USDC |
| 2019-12-08 |
53.7993 USDC |
108.6539 XMR |
54.4000 USDC |
53.6108 USDC |
54.7500 USDC |
53.7369 USDC |
| 2019-12-07 |
54.5606 USDC |
68.6955 XMR |
54.2823 USDC |
53.5000 USDC |
55.0000 USDC |
54.3461 USDC |
| 2019-12-06 |
53.9464 USDC |
255.8419 XMR |
54.0000 USDC |
53.4647 USDC |
55.2500 USDC |
54.2176 USDC |
| 2019-12-05 |
53.0436 USDC |
137.9956 XMR |
52.7221 USDC |
51.8817 USDC |
54.2500 USDC |
53.4104 USDC |
| 2019-12-04 |
53.2373 USDC |
380.1135 XMR |
53.2500 USDC |
51.6884 USDC |
56.0056 USDC |
52.5762 USDC |
| 2019-12-03 |
54.4941 USDC |
166.4850 XMR |
54.0490 USDC |
53.2500 USDC |
55.2500 USDC |
53.5929 USDC |
| 2019-12-02 |
53.3844 USDC |
148.5495 XMR |
53.4258 USDC |
52.6544 USDC |
54.5000 USDC |
54.3731 USDC |