Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-26 |
93.9076 USDC |
17.9605 XMR |
92.9081 USDC |
92.4221 USDC |
95.3737 USDC |
94.3858 USDC |
2020-09-25 |
92.4728 USDC |
7.0761 XMR |
91.9096 USDC |
90.4917 USDC |
93.8699 USDC |
93.4539 USDC |
2020-09-24 |
89.1458 USDC |
52.6558 XMR |
87.7593 USDC |
87.7593 USDC |
91.3881 USDC |
91.3881 USDC |
2020-09-23 |
92.6078 USDC |
27.0212 XMR |
92.7383 USDC |
87.5842 USDC |
97.0165 USDC |
88.1005 USDC |
2020-09-22 |
91.6947 USDC |
388.3848 XMR |
89.2134 USDC |
87.7459 USDC |
96.4620 USDC |
92.3488 USDC |
2020-09-21 |
89.1301 USDC |
466.8306 XMR |
92.9065 USDC |
85.7947 USDC |
94.5332 USDC |
90.0810 USDC |
2020-09-20 |
92.5262 USDC |
33.6420 XMR |
93.0787 USDC |
91.0590 USDC |
94.5563 USDC |
92.1106 USDC |
2020-09-19 |
93.6664 USDC |
52.2415 XMR |
92.4500 USDC |
92.0268 USDC |
95.1418 USDC |
94.0229 USDC |
2020-09-18 |
92.6623 USDC |
58.2564 XMR |
92.7356 USDC |
90.6940 USDC |
94.5203 USDC |
92.4452 USDC |
2020-09-17 |
92.4669 USDC |
155.2445 XMR |
88.9369 USDC |
87.9305 USDC |
93.3170 USDC |
92.4308 USDC |
2020-09-16 |
90.5900 USDC |
165.0693 XMR |
89.9988 USDC |
87.7141 USDC |
92.8496 USDC |
88.3582 USDC |
2020-09-15 |
90.7769 USDC |
73.3015 XMR |
92.0000 USDC |
88.4865 USDC |
92.4758 USDC |
90.6992 USDC |
2020-09-14 |
88.8430 USDC |
187.1757 XMR |
85.8110 USDC |
84.6713 USDC |
91.9078 USDC |
91.9078 USDC |
2020-09-13 |
88.1899 USDC |
167.5829 XMR |
86.3607 USDC |
85.4915 USDC |
89.0000 USDC |
85.9712 USDC |
2020-09-12 |
84.8958 USDC |
67.6653 XMR |
84.7755 USDC |
82.9624 USDC |
86.7194 USDC |
86.3362 USDC |
2020-09-11 |
84.1144 USDC |
19.1277 XMR |
85.7350 USDC |
83.4681 USDC |
86.4042 USDC |
83.9710 USDC |
2020-09-10 |
85.4846 USDC |
600.9688 XMR |
85.2114 USDC |
84.0735 USDC |
88.0000 USDC |
88.0000 USDC |
2020-09-09 |
83.9976 USDC |
51.7328 XMR |
84.0469 USDC |
82.3769 USDC |
85.3183 USDC |
85.2137 USDC |
2020-09-08 |
81.8804 USDC |
76.4623 XMR |
82.3955 USDC |
79.2330 USDC |
84.6648 USDC |
84.6130 USDC |
2020-09-07 |
79.9908 USDC |
32.6245 XMR |
80.0920 USDC |
77.4414 USDC |
82.6000 USDC |
82.1208 USDC |
2020-09-06 |
78.9497 USDC |
33.3382 XMR |
77.9179 USDC |
75.2975 USDC |
84.4911 USDC |
80.2245 USDC |
2020-09-05 |
79.6753 USDC |
79.6164 XMR |
82.1716 USDC |
74.3276 USDC |
82.4049 USDC |
75.9034 USDC |
2020-09-04 |
80.2516 USDC |
252.7552 XMR |
77.0050 USDC |
77.0050 USDC |
83.2743 USDC |
83.1607 USDC |
2020-09-03 |
85.0790 USDC |
139.3297 XMR |
91.0425 USDC |
76.3875 USDC |
91.0425 USDC |
77.8000 USDC |
2020-09-02 |
91.2077 USDC |
317.4110 XMR |
97.2859 USDC |
88.1703 USDC |
97.2859 USDC |
91.2354 USDC |
2020-09-01 |
95.3506 USDC |
115.3180 XMR |
93.1500 USDC |
92.4048 USDC |
97.5107 USDC |
96.5293 USDC |
2020-08-31 |
94.7034 USDC |
65.6496 XMR |
95.4218 USDC |
93.6680 USDC |
95.5740 USDC |
93.6680 USDC |
2020-08-30 |
94.8545 USDC |
44.9896 XMR |
93.2661 USDC |
93.1679 USDC |
96.2189 USDC |
96.2189 USDC |
2020-08-29 |
94.0366 USDC |
124.5857 XMR |
94.5000 USDC |
92.5669 USDC |
95.4218 USDC |
92.5669 USDC |
2020-08-28 |
92.1515 USDC |
125.7395 XMR |
90.0008 USDC |
88.8184 USDC |
95.0024 USDC |
93.9520 USDC |
2020-08-27 |
88.2189 USDC |
384.2598 XMR |
89.2660 USDC |
86.1923 USDC |
90.3175 USDC |
89.5290 USDC |
2020-08-26 |
88.7485 USDC |
23.1691 XMR |
88.5297 USDC |
87.8226 USDC |
89.6007 USDC |
88.8734 USDC |
2020-08-25 |
89.1804 USDC |
109.6931 XMR |
93.5841 USDC |
86.4060 USDC |
93.5841 USDC |
88.5426 USDC |
2020-08-24 |
90.9949 USDC |
294.0926 XMR |
90.7800 USDC |
90.7800 USDC |
94.0341 USDC |
94.0341 USDC |
2020-08-23 |
92.3978 USDC |
36.0359 XMR |
94.0341 USDC |
90.9484 USDC |
94.1994 USDC |
91.0646 USDC |
2020-08-22 |
91.5652 USDC |
88.2853 XMR |
91.8130 USDC |
88.9328 USDC |
94.7864 USDC |
94.7864 USDC |
2020-08-21 |
102.5695 USDC |
761.4994 XMR |
101.8336 USDC |
92.3422 USDC |
105.4895 USDC |
92.3422 USDC |
2020-08-20 |
97.4181 USDC |
303.3484 XMR |
91.8130 USDC |
91.4614 USDC |
101.1954 USDC |
101.1954 USDC |
2020-08-19 |
91.6807 USDC |
180.0011 XMR |
93.8371 USDC |
89.4191 USDC |
94.0341 USDC |
91.3324 USDC |
2020-08-18 |
94.1989 USDC |
90.2035 XMR |
93.4879 USDC |
91.8130 USDC |
96.4870 USDC |
93.9458 USDC |
2020-08-17 |
92.0962 USDC |
102.1118 XMR |
90.3978 USDC |
90.0030 USDC |
94.8985 USDC |
93.2878 USDC |
2020-08-16 |
89.7316 USDC |
418.4441 XMR |
89.6500 USDC |
88.2270 USDC |
91.2642 USDC |
91.2642 USDC |
2020-08-15 |
89.9586 USDC |
268.2065 XMR |
91.0843 USDC |
89.6500 USDC |
91.5161 USDC |
89.6500 USDC |
2020-08-14 |
91.4075 USDC |
73.5277 XMR |
92.3967 USDC |
90.3614 USDC |
93.3362 USDC |
91.4171 USDC |
2020-08-13 |
88.6881 USDC |
90.0581 XMR |
89.6531 USDC |
86.1293 USDC |
91.8130 USDC |
91.8130 USDC |
2020-08-12 |
87.7042 USDC |
66.1073 XMR |
86.8321 USDC |
84.7810 USDC |
89.9051 USDC |
89.9051 USDC |
2020-08-11 |
89.7642 USDC |
108.5587 XMR |
93.9529 USDC |
84.3109 USDC |
94.7864 USDC |
87.6476 USDC |
2020-08-10 |
92.5972 USDC |
90.9254 XMR |
93.3302 USDC |
89.9765 USDC |
94.2711 USDC |
93.3534 USDC |
2020-08-09 |
93.7095 USDC |
41.4901 XMR |
94.5768 USDC |
92.5475 USDC |
94.6155 USDC |
93.0814 USDC |
2020-08-08 |
94.0243 USDC |
31.6179 XMR |
93.6764 USDC |
91.9974 USDC |
95.1007 USDC |
94.5346 USDC |