Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2019-10-10 57.0040 USDC 307.0552 XMR 57.4868 USDC 55.2726 USDC 57.4868 USDC 55.7348 USDC
2019-10-09 56.3820 USDC 592.1838 XMR 55.4530 USDC 55.0100 USDC 57.4868 USDC 56.9550 USDC
2019-10-08 56.0382 USDC 96.0885 XMR 56.3532 USDC 55.0100 USDC 56.9499 USDC 55.5357 USDC
2019-10-07 56.0523 USDC 87.4956 XMR 54.3098 USDC 54.2797 USDC 57.2332 USDC 56.3719 USDC
2019-10-06 54.7288 USDC 87.0656 XMR 56.3242 USDC 54.4337 USDC 56.5209 USDC 54.4337 USDC
2019-10-05 56.2294 USDC 22.1909 XMR 57.5425 USDC 55.5389 USDC 57.5425 USDC 56.1413 USDC
2019-10-04 56.0951 USDC 180.5401 XMR 56.2011 USDC 54.1000 USDC 57.7500 USDC 57.4331 USDC
2019-10-03 54.5717 USDC 5,083.6227 XMR 55.7944 USDC 54.3000 USDC 57.0000 USDC 56.1497 USDC
2019-10-02 55.8075 USDC 271.7263 XMR 56.1730 USDC 54.6000 USDC 56.6666 USDC 56.0951 USDC
2019-10-01 56.7025 USDC 357.7313 XMR 56.0999 USDC 55.5508 USDC 58.0946 USDC 56.0868 USDC
2019-09-30 55.3658 USDC 137.9667 XMR 55.9680 USDC 53.5985 USDC 57.2958 USDC 56.6666 USDC
2019-09-29 55.4569 USDC 1,306.3637 XMR 57.3001 USDC 54.4500 USDC 57.4300 USDC 55.6974 USDC
2019-09-28 57.6409 USDC 167.4513 XMR 57.7613 USDC 56.3860 USDC 58.3836 USDC 58.0946 USDC
2019-09-27 56.7372 USDC 137.0730 XMR 57.1726 USDC 55.2750 USDC 58.6146 USDC 57.2511 USDC
2019-09-26 57.6422 USDC 501.0434 XMR 58.9674 USDC 54.0000 USDC 60.0000 USDC 57.1499 USDC
2019-09-25 59.1462 USDC 657.5727 XMR 59.0917 USDC 57.5781 USDC 60.7542 USDC 59.5571 USDC
2019-09-24 62.4874 USDC 9,484.3920 XMR 68.7958 USDC 56.0000 USDC 70.0272 USDC 57.5506 USDC
2019-09-23 70.3320 USDC 272.2847 XMR 72.0086 USDC 68.2922 USDC 72.0086 USDC 68.2922 USDC
2019-09-22 72.1863 USDC 115.8988 XMR 72.5500 USDC 71.0000 USDC 74.0358 USDC 72.7172 USDC
2019-09-21 72.9594 USDC 300.4044 XMR 73.4290 USDC 72.5000 USDC 73.9001 USDC 73.6416 USDC
2019-09-20 76.0018 USDC 3,361.5039 XMR 75.9250 USDC 72.5370 USDC 77.7232 USDC 74.0098 USDC
2019-09-19 75.6192 USDC 1,953.8776 XMR 80.6702 USDC 72.9052 USDC 80.6702 USDC 76.8000 USDC
2019-09-18 76.4300 USDC 1,027.9838 XMR 74.2106 USDC 74.0100 USDC 81.8347 USDC 81.4961 USDC
2019-09-17 74.6222 USDC 647.7075 XMR 74.7873 USDC 73.0924 USDC 75.4611 USDC 74.0100 USDC
2019-09-16 74.2395 USDC 610.0951 XMR 74.9868 USDC 71.1716 USDC 76.5723 USDC 75.3267 USDC
2019-09-15 74.9327 USDC 85.0297 XMR 76.2658 USDC 74.3855 USDC 76.2753 USDC 75.5092 USDC
2019-09-14 74.8617 USDC 118.2150 XMR 76.9478 USDC 74.0098 USDC 76.9478 USDC 76.0275 USDC
2019-09-13 73.9333 USDC 82.8730 XMR 74.9556 USDC 72.1761 USDC 77.0350 USDC 76.9478 USDC
2019-09-12 73.0669 USDC 65.9001 XMR 73.7518 USDC 71.4544 USDC 75.1368 USDC 74.5702 USDC
2019-09-11 72.6136 USDC 3,324.9626 XMR 71.6250 USDC 69.5000 USDC 73.6440 USDC 73.6416 USDC
2019-09-10 72.1519 USDC 1,705.2084 XMR 75.5107 USDC 71.4623 USDC 76.2677 USDC 71.6250 USDC
2019-09-09 75.9411 USDC 47.0623 XMR 77.0482 USDC 74.3855 USDC 77.4291 USDC 74.9208 USDC
2019-09-08 77.5149 USDC 94.2574 XMR 78.5976 USDC 76.0092 USDC 78.6544 USDC 77.0482 USDC
2019-09-07 75.5534 USDC 74.6573 XMR 75.1368 USDC 74.0159 USDC 78.6101 USDC 77.6027 USDC
2019-09-06 76.1402 USDC 117.6080 XMR 75.8975 USDC 74.3855 USDC 79.8071 USDC 75.6941 USDC
2019-09-05 76.0113 USDC 311.6019 XMR 73.9754 USDC 73.2725 USDC 76.6624 USDC 75.7190 USDC
2019-09-04 73.7256 USDC 709.5481 XMR 74.9859 USDC 71.8117 USDC 74.9859 USDC 73.7513 USDC
2019-09-03 74.6274 USDC 5,309.7585 XMR 73.7647 USDC 72.6910 USDC 75.7390 USDC 75.2466 USDC
2019-09-02 72.1232 USDC 1,321.1791 XMR 71.8117 USDC 69.6847 USDC 74.3846 USDC 73.7582 USDC
2019-09-01 69.5418 USDC 385.4214 XMR 67.1000 USDC 66.8016 USDC 73.2092 USDC 72.3761 USDC
2019-08-31 66.9547 USDC 20.3104 XMR 67.7741 USDC 66.5000 USDC 68.1929 USDC 66.7316 USDC
2019-08-30 66.9570 USDC 255.6352 XMR 67.0000 USDC 65.6033 USDC 68.1929 USDC 67.7335 USDC
2019-08-29 69.6013 USDC 1,626.4134 XMR 72.1830 USDC 66.8991 USDC 72.1830 USDC 67.6085 USDC
2019-08-28 76.4076 USDC 349.0586 XMR 78.3219 USDC 71.8117 USDC 79.4041 USDC 72.1956 USDC
2019-08-27 78.4591 USDC 161.1624 XMR 79.3704 USDC 77.5600 USDC 79.3704 USDC 78.3219 USDC
2019-08-26 81.3056 USDC 575.2947 XMR 80.6133 USDC 78.9000 USDC 84.0000 USDC 79.5525 USDC
2019-08-25 80.0282 USDC 335.5726 XMR 80.6133 USDC 78.9000 USDC 82.3575 USDC 80.3442 USDC
2019-08-24 80.5128 USDC 131.0866 XMR 81.9520 USDC 78.6600 USDC 81.9520 USDC 80.6133 USDC
2019-08-23 82.0128 USDC 76.4730 XMR 81.8347 USDC 81.1319 USDC 83.4630 USDC 81.9520 USDC
2019-08-22 81.4188 USDC 713.2479 XMR 80.6133 USDC 78.6112 USDC 83.0000 USDC 82.4526 USDC