Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
94.2528 USDC |
4,532.2122 XMR |
90.4198 USDC |
90.4198 USDC |
99.0000 USDC |
93.6731 USDC |
| 2019-07-05 |
88.2758 USDC |
452.8723 XMR |
87.4610 USDC |
86.0756 USDC |
93.0000 USDC |
89.9316 USDC |
| 2019-07-04 |
89.8031 USDC |
2,983.1874 XMR |
90.6612 USDC |
87.7342 USDC |
92.6566 USDC |
88.6200 USDC |
| 2019-07-03 |
89.2435 USDC |
1,994.9141 XMR |
86.8569 USDC |
85.7277 USDC |
92.2574 USDC |
90.0004 USDC |
| 2019-07-02 |
85.7813 USDC |
1,194.5125 XMR |
89.3870 USDC |
82.1870 USDC |
89.3870 USDC |
85.8220 USDC |
| 2019-07-01 |
86.1945 USDC |
1,335.2542 XMR |
87.2205 USDC |
83.8557 USDC |
93.6581 USDC |
89.3434 USDC |
| 2019-06-30 |
94.3816 USDC |
555.5897 XMR |
100.0000 USDC |
87.2202 USDC |
100.4400 USDC |
88.1772 USDC |
| 2019-06-29 |
96.3565 USDC |
1,614.9619 XMR |
100.9592 USDC |
92.7215 USDC |
101.0441 USDC |
100.0000 USDC |
| 2019-06-28 |
97.8442 USDC |
379.9169 XMR |
94.6042 USDC |
92.2556 USDC |
101.9688 USDC |
100.9597 USDC |
| 2019-06-27 |
93.1759 USDC |
1,911.3224 XMR |
102.9885 USDC |
86.4225 USDC |
105.0585 USDC |
93.6795 USDC |
| 2019-06-26 |
107.6617 USDC |
6,241.2825 XMR |
111.6970 USDC |
100.0000 USDC |
113.0000 USDC |
104.0000 USDC |
| 2019-06-25 |
114.2873 USDC |
1,249.8107 XMR |
117.7906 USDC |
111.5391 USDC |
118.3818 USDC |
112.9536 USDC |
| 2019-06-24 |
117.3324 USDC |
507.0646 XMR |
114.0564 USDC |
112.2813 USDC |
119.3461 USDC |
117.7811 USDC |
| 2019-06-23 |
116.3832 USDC |
474.6995 XMR |
114.9010 USDC |
114.3264 USDC |
119.8982 USDC |
114.3264 USDC |
| 2019-06-22 |
114.9386 USDC |
774.1125 XMR |
110.0000 USDC |
108.9982 USDC |
119.5664 USDC |
114.3264 USDC |
| 2019-06-21 |
107.2136 USDC |
2,444.2490 XMR |
106.1091 USDC |
106.0000 USDC |
110.0000 USDC |
110.0000 USDC |
| 2019-06-20 |
105.1033 USDC |
2,062.9893 XMR |
100.9500 USDC |
100.2700 USDC |
108.7777 USDC |
105.0590 USDC |
| 2019-06-19 |
100.2872 USDC |
3,390.6369 XMR |
96.5239 USDC |
96.5000 USDC |
102.1275 USDC |
101.0000 USDC |
| 2019-06-18 |
97.2910 USDC |
206.3157 XMR |
99.0000 USDC |
95.2187 USDC |
99.0000 USDC |
95.4114 USDC |
| 2019-06-17 |
97.3372 USDC |
553.0426 XMR |
97.0000 USDC |
95.9885 USDC |
100.3910 USDC |
98.9366 USDC |
| 2019-06-16 |
95.5837 USDC |
663.6163 XMR |
94.4668 USDC |
94.3071 USDC |
97.9660 USDC |
95.3934 USDC |
| 2019-06-15 |
94.1634 USDC |
335.7376 XMR |
90.2833 USDC |
90.2818 USDC |
95.0506 USDC |
94.4580 USDC |
| 2019-06-14 |
89.1316 USDC |
4,128.4298 XMR |
89.3796 USDC |
87.6292 USDC |
91.0000 USDC |
90.2813 USDC |
| 2019-06-13 |
90.8688 USDC |
346.7737 XMR |
89.5658 USDC |
89.5658 USDC |
92.0000 USDC |
89.7090 USDC |
| 2019-06-12 |
88.7652 USDC |
415.7157 XMR |
86.5020 USDC |
85.8985 USDC |
90.4600 USDC |
90.1504 USDC |
| 2019-06-11 |
87.0240 USDC |
1,147.1748 XMR |
87.0609 USDC |
85.5573 USDC |
87.9000 USDC |
87.4917 USDC |
| 2019-06-10 |
85.7046 USDC |
846.5882 XMR |
83.3639 USDC |
83.3639 USDC |
87.9999 USDC |
87.0609 USDC |
| 2019-06-09 |
85.1934 USDC |
359.1623 XMR |
87.3932 USDC |
82.4683 USDC |
87.3932 USDC |
83.1220 USDC |
| 2019-06-08 |
87.4046 USDC |
183.2304 XMR |
87.6595 USDC |
86.4406 USDC |
88.6854 USDC |
87.3222 USDC |
| 2019-06-07 |
88.4774 USDC |
470.9085 XMR |
87.0000 USDC |
85.6933 USDC |
89.9000 USDC |
88.2001 USDC |
| 2019-06-06 |
85.8713 USDC |
238.7488 XMR |
84.4646 USDC |
82.8164 USDC |
87.3184 USDC |
87.0000 USDC |
| 2019-06-05 |
84.8560 USDC |
572.3670 XMR |
83.5000 USDC |
83.0271 USDC |
86.0998 USDC |
85.0000 USDC |
| 2019-06-04 |
86.2110 USDC |
704.7295 XMR |
88.8748 USDC |
81.0000 USDC |
88.8748 USDC |
83.6225 USDC |
| 2019-06-03 |
91.6491 USDC |
308.6576 XMR |
94.3419 USDC |
88.0002 USDC |
95.9998 USDC |
89.9789 USDC |
| 2019-06-02 |
95.7320 USDC |
232.8714 XMR |
93.2000 USDC |
92.5436 USDC |
96.4025 USDC |
95.9178 USDC |
| 2019-06-01 |
91.8213 USDC |
519.2036 XMR |
93.5919 USDC |
91.1508 USDC |
93.8500 USDC |
92.3041 USDC |
| 2019-05-31 |
91.6213 USDC |
684.3136 XMR |
92.1593 USDC |
89.6717 USDC |
93.9144 USDC |
93.8145 USDC |
| 2019-05-30 |
94.8763 USDC |
1,678.8948 XMR |
94.0000 USDC |
88.2500 USDC |
98.9929 USDC |
92.0000 USDC |
| 2019-05-29 |
94.0865 USDC |
455.4115 XMR |
95.3423 USDC |
90.6000 USDC |
96.2829 USDC |
94.0000 USDC |
| 2019-05-28 |
96.8360 USDC |
446.2159 XMR |
97.3045 USDC |
95.0450 USDC |
98.6403 USDC |
96.4785 USDC |
| 2019-05-27 |
96.4000 USDC |
1,242.7487 XMR |
92.8900 USDC |
92.8900 USDC |
99.4218 USDC |
97.1431 USDC |
| 2019-05-26 |
90.0534 USDC |
546.1797 XMR |
87.4510 USDC |
85.5420 USDC |
92.8900 USDC |
92.8900 USDC |
| 2019-05-25 |
86.8397 USDC |
757.8529 XMR |
86.0000 USDC |
86.0000 USDC |
87.9000 USDC |
87.3663 USDC |
| 2019-05-24 |
85.8902 USDC |
299.0188 XMR |
85.0000 USDC |
84.0000 USDC |
87.4059 USDC |
86.2053 USDC |
| 2019-05-23 |
83.8956 USDC |
789.8241 XMR |
83.2161 USDC |
81.0000 USDC |
85.8739 USDC |
84.9696 USDC |
| 2019-05-22 |
86.5180 USDC |
228.1714 XMR |
90.0000 USDC |
83.2123 USDC |
91.0000 USDC |
83.2176 USDC |
| 2019-05-21 |
88.4801 USDC |
1,344.6357 XMR |
88.0000 USDC |
87.1663 USDC |
92.9395 USDC |
89.9996 USDC |
| 2019-05-20 |
87.6145 USDC |
734.0549 XMR |
89.9643 USDC |
84.4865 USDC |
90.0000 USDC |
87.4811 USDC |
| 2019-05-19 |
86.2030 USDC |
1,834.1207 XMR |
80.7316 USDC |
80.7316 USDC |
90.0000 USDC |
89.8576 USDC |
| 2019-05-18 |
81.3599 USDC |
830.9916 XMR |
82.5496 USDC |
78.8646 USDC |
83.4696 USDC |
80.0000 USDC |