Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
92.2734 USDC |
328.5656 XMR |
95.5447 USDC |
90.9764 USDC |
95.5447 USDC |
94.0341 USDC |
| 2020-08-06 |
93.0206 USDC |
68.2632 XMR |
90.3614 USDC |
88.9328 USDC |
96.3091 USDC |
96.3091 USDC |
| 2020-08-05 |
89.1951 USDC |
336.1757 XMR |
86.8321 USDC |
86.2704 USDC |
90.5583 USDC |
90.0186 USDC |
| 2020-08-04 |
87.2694 USDC |
68.9720 XMR |
89.3359 USDC |
85.4593 USDC |
89.7546 USDC |
87.3895 USDC |
| 2020-08-03 |
87.6717 USDC |
141.9573 XMR |
84.7810 USDC |
84.3128 USDC |
89.5007 USDC |
88.6689 USDC |
| 2020-08-02 |
89.3766 USDC |
1,159.5126 XMR |
89.1751 USDC |
79.5453 USDC |
91.0000 USDC |
84.9101 USDC |
| 2020-08-01 |
86.4404 USDC |
234.8112 XMR |
84.6150 USDC |
83.7632 USDC |
90.0000 USDC |
89.6442 USDC |
| 2020-07-31 |
83.1986 USDC |
30.0309 XMR |
81.2067 USDC |
80.6905 USDC |
84.6150 USDC |
84.6150 USDC |
| 2020-07-30 |
80.8369 USDC |
66.8030 XMR |
79.1087 USDC |
78.9140 USDC |
82.5072 USDC |
81.4697 USDC |
| 2020-07-29 |
81.3358 USDC |
93.9695 XMR |
81.4882 USDC |
79.1357 USDC |
82.7784 USDC |
79.1357 USDC |
| 2020-07-28 |
81.5670 USDC |
808.9950 XMR |
78.8771 USDC |
78.5051 USDC |
83.0957 USDC |
81.4697 USDC |
| 2020-07-27 |
76.9195 USDC |
2,315.4674 XMR |
78.2364 USDC |
75.2224 USDC |
80.2699 USDC |
79.0284 USDC |
| 2020-07-26 |
75.2300 USDC |
2,848.6562 XMR |
73.3135 USDC |
72.8700 USDC |
78.2877 USDC |
77.9692 USDC |
| 2020-07-25 |
73.6233 USDC |
214.2011 XMR |
71.7179 USDC |
71.6547 USDC |
74.0405 USDC |
73.5600 USDC |
| 2020-07-24 |
72.0063 USDC |
37.5155 XMR |
72.8700 USDC |
71.5004 USDC |
72.8700 USDC |
71.9088 USDC |
| 2020-07-23 |
72.6909 USDC |
129.2711 XMR |
71.6491 USDC |
70.9892 USDC |
73.8168 USDC |
73.0838 USDC |
| 2020-07-22 |
71.1477 USDC |
39.1192 XMR |
69.7985 USDC |
69.4681 USDC |
72.0000 USDC |
71.3451 USDC |
| 2020-07-21 |
70.7600 USDC |
70.4814 XMR |
69.6777 USDC |
69.6653 USDC |
71.7048 USDC |
69.9323 USDC |
| 2020-07-20 |
69.4111 USDC |
19.8503 XMR |
69.0730 USDC |
68.9089 USDC |
70.0238 USDC |
69.1156 USDC |
| 2020-07-19 |
68.4847 USDC |
6.2766 XMR |
68.1641 USDC |
67.8379 USDC |
68.9168 USDC |
68.9168 USDC |
| 2020-07-18 |
67.6752 USDC |
317.6823 XMR |
67.5774 USDC |
67.1004 USDC |
68.9168 USDC |
68.3220 USDC |
| 2020-07-17 |
67.7562 USDC |
11.6182 XMR |
67.4534 USDC |
67.2205 USDC |
68.0376 USDC |
67.4004 USDC |
| 2020-07-16 |
69.8674 USDC |
622.2799 XMR |
71.1487 USDC |
66.7179 USDC |
71.3600 USDC |
67.2889 USDC |
| 2020-07-15 |
70.2344 USDC |
156.7964 XMR |
67.9146 USDC |
67.6413 USDC |
72.3144 USDC |
70.5090 USDC |
| 2020-07-14 |
67.7456 USDC |
95.1448 XMR |
68.3698 USDC |
67.0048 USDC |
69.1241 USDC |
68.1545 USDC |
| 2020-07-13 |
69.2423 USDC |
95.2908 XMR |
69.4681 USDC |
67.8272 USDC |
69.8997 USDC |
69.0742 USDC |
| 2020-07-12 |
69.2541 USDC |
31.4971 XMR |
69.2046 USDC |
68.3698 USDC |
70.0238 USDC |
69.1573 USDC |
| 2020-07-11 |
68.7757 USDC |
99.6447 XMR |
67.8272 USDC |
67.7904 USDC |
69.4681 USDC |
69.0397 USDC |
| 2020-07-10 |
67.3962 USDC |
115.6962 XMR |
66.8728 USDC |
65.6910 USDC |
68.3698 USDC |
67.2178 USDC |
| 2020-07-09 |
66.9974 USDC |
220.2400 XMR |
66.1000 USDC |
65.1655 USDC |
68.9168 USDC |
67.2889 USDC |
| 2020-07-08 |
65.3710 USDC |
161.0942 XMR |
64.6483 USDC |
64.4147 USDC |
67.2889 USDC |
66.2387 USDC |
| 2020-07-07 |
64.1353 USDC |
60.5845 XMR |
65.1282 USDC |
63.6888 USDC |
65.1282 USDC |
64.6483 USDC |
| 2020-07-06 |
64.0151 USDC |
217.2987 XMR |
63.2652 USDC |
63.0470 USDC |
64.6483 USDC |
64.2780 USDC |
| 2020-07-05 |
62.5174 USDC |
738.6082 XMR |
64.2668 USDC |
61.9704 USDC |
64.5143 USDC |
63.2251 USDC |
| 2020-07-04 |
63.7004 USDC |
96.1808 XMR |
63.1091 USDC |
62.9632 USDC |
64.6483 USDC |
64.0580 USDC |
| 2020-07-03 |
63.1526 USDC |
246.3307 XMR |
65.1697 USDC |
62.4900 USDC |
65.6952 USDC |
62.4900 USDC |
| 2020-07-02 |
64.9625 USDC |
670.7839 XMR |
64.1516 USDC |
62.4920 USDC |
66.2250 USDC |
65.6952 USDC |
| 2020-07-01 |
63.3368 USDC |
111.8358 XMR |
63.1097 USDC |
62.7337 USDC |
64.6716 USDC |
64.6716 USDC |
| 2020-06-30 |
63.6380 USDC |
274.8261 XMR |
64.0542 USDC |
63.2349 USDC |
64.0542 USDC |
63.5224 USDC |
| 2020-06-29 |
63.4012 USDC |
41.4962 XMR |
63.5235 USDC |
62.6043 USDC |
64.6483 USDC |
64.1311 USDC |
| 2020-06-28 |
62.6013 USDC |
26.7837 XMR |
62.0135 USDC |
61.9399 USDC |
63.3315 USDC |
62.9086 USDC |
| 2020-06-27 |
61.7526 USDC |
41.9215 XMR |
63.7801 USDC |
60.6248 USDC |
64.1469 USDC |
62.3793 USDC |
| 2020-06-26 |
63.7832 USDC |
33.1021 XMR |
64.1311 USDC |
63.0100 USDC |
64.4428 USDC |
64.2459 USDC |
| 2020-06-25 |
64.1719 USDC |
18.9345 XMR |
64.6607 USDC |
63.1091 USDC |
64.8368 USDC |
64.8368 USDC |
| 2020-06-24 |
65.2602 USDC |
46.0790 XMR |
67.0788 USDC |
64.1311 USDC |
67.2889 USDC |
64.5315 USDC |
| 2020-06-23 |
66.2936 USDC |
51.5502 XMR |
66.1920 USDC |
65.5764 USDC |
67.2889 USDC |
66.6431 USDC |
| 2020-06-22 |
65.2287 USDC |
83.9736 XMR |
64.4953 USDC |
64.2242 USDC |
66.7548 USDC |
66.1018 USDC |
| 2020-06-21 |
63.9654 USDC |
19.7377 XMR |
64.0467 USDC |
63.8693 USDC |
64.8081 USDC |
64.3752 USDC |
| 2020-06-20 |
63.7038 USDC |
7.1008 XMR |
63.7023 USDC |
63.5319 USDC |
64.3139 USDC |
63.9313 USDC |
| 2020-06-19 |
64.0982 USDC |
17.8545 XMR |
64.2518 USDC |
63.6181 USDC |
64.8651 USDC |
64.1536 USDC |