Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Price
Date Price Volume Open Low High Close
2020-08-07 92.2734 USDC 328.5656 XMR 95.5447 USDC 90.9764 USDC 95.5447 USDC 94.0341 USDC
2020-08-06 93.0206 USDC 68.2632 XMR 90.3614 USDC 88.9328 USDC 96.3091 USDC 96.3091 USDC
2020-08-05 89.1951 USDC 336.1757 XMR 86.8321 USDC 86.2704 USDC 90.5583 USDC 90.0186 USDC
2020-08-04 87.2694 USDC 68.9720 XMR 89.3359 USDC 85.4593 USDC 89.7546 USDC 87.3895 USDC
2020-08-03 87.6717 USDC 141.9573 XMR 84.7810 USDC 84.3128 USDC 89.5007 USDC 88.6689 USDC
2020-08-02 89.3766 USDC 1,159.5126 XMR 89.1751 USDC 79.5453 USDC 91.0000 USDC 84.9101 USDC
2020-08-01 86.4404 USDC 234.8112 XMR 84.6150 USDC 83.7632 USDC 90.0000 USDC 89.6442 USDC
2020-07-31 83.1986 USDC 30.0309 XMR 81.2067 USDC 80.6905 USDC 84.6150 USDC 84.6150 USDC
2020-07-30 80.8369 USDC 66.8030 XMR 79.1087 USDC 78.9140 USDC 82.5072 USDC 81.4697 USDC
2020-07-29 81.3358 USDC 93.9695 XMR 81.4882 USDC 79.1357 USDC 82.7784 USDC 79.1357 USDC
2020-07-28 81.5670 USDC 808.9950 XMR 78.8771 USDC 78.5051 USDC 83.0957 USDC 81.4697 USDC
2020-07-27 76.9195 USDC 2,315.4674 XMR 78.2364 USDC 75.2224 USDC 80.2699 USDC 79.0284 USDC
2020-07-26 75.2300 USDC 2,848.6562 XMR 73.3135 USDC 72.8700 USDC 78.2877 USDC 77.9692 USDC
2020-07-25 73.6233 USDC 214.2011 XMR 71.7179 USDC 71.6547 USDC 74.0405 USDC 73.5600 USDC
2020-07-24 72.0063 USDC 37.5155 XMR 72.8700 USDC 71.5004 USDC 72.8700 USDC 71.9088 USDC
2020-07-23 72.6909 USDC 129.2711 XMR 71.6491 USDC 70.9892 USDC 73.8168 USDC 73.0838 USDC
2020-07-22 71.1477 USDC 39.1192 XMR 69.7985 USDC 69.4681 USDC 72.0000 USDC 71.3451 USDC
2020-07-21 70.7600 USDC 70.4814 XMR 69.6777 USDC 69.6653 USDC 71.7048 USDC 69.9323 USDC
2020-07-20 69.4111 USDC 19.8503 XMR 69.0730 USDC 68.9089 USDC 70.0238 USDC 69.1156 USDC
2020-07-19 68.4847 USDC 6.2766 XMR 68.1641 USDC 67.8379 USDC 68.9168 USDC 68.9168 USDC
2020-07-18 67.6752 USDC 317.6823 XMR 67.5774 USDC 67.1004 USDC 68.9168 USDC 68.3220 USDC
2020-07-17 67.7562 USDC 11.6182 XMR 67.4534 USDC 67.2205 USDC 68.0376 USDC 67.4004 USDC
2020-07-16 69.8674 USDC 622.2799 XMR 71.1487 USDC 66.7179 USDC 71.3600 USDC 67.2889 USDC
2020-07-15 70.2344 USDC 156.7964 XMR 67.9146 USDC 67.6413 USDC 72.3144 USDC 70.5090 USDC
2020-07-14 67.7456 USDC 95.1448 XMR 68.3698 USDC 67.0048 USDC 69.1241 USDC 68.1545 USDC
2020-07-13 69.2423 USDC 95.2908 XMR 69.4681 USDC 67.8272 USDC 69.8997 USDC 69.0742 USDC
2020-07-12 69.2541 USDC 31.4971 XMR 69.2046 USDC 68.3698 USDC 70.0238 USDC 69.1573 USDC
2020-07-11 68.7757 USDC 99.6447 XMR 67.8272 USDC 67.7904 USDC 69.4681 USDC 69.0397 USDC
2020-07-10 67.3962 USDC 115.6962 XMR 66.8728 USDC 65.6910 USDC 68.3698 USDC 67.2178 USDC
2020-07-09 66.9974 USDC 220.2400 XMR 66.1000 USDC 65.1655 USDC 68.9168 USDC 67.2889 USDC
2020-07-08 65.3710 USDC 161.0942 XMR 64.6483 USDC 64.4147 USDC 67.2889 USDC 66.2387 USDC
2020-07-07 64.1353 USDC 60.5845 XMR 65.1282 USDC 63.6888 USDC 65.1282 USDC 64.6483 USDC
2020-07-06 64.0151 USDC 217.2987 XMR 63.2652 USDC 63.0470 USDC 64.6483 USDC 64.2780 USDC
2020-07-05 62.5174 USDC 738.6082 XMR 64.2668 USDC 61.9704 USDC 64.5143 USDC 63.2251 USDC
2020-07-04 63.7004 USDC 96.1808 XMR 63.1091 USDC 62.9632 USDC 64.6483 USDC 64.0580 USDC
2020-07-03 63.1526 USDC 246.3307 XMR 65.1697 USDC 62.4900 USDC 65.6952 USDC 62.4900 USDC
2020-07-02 64.9625 USDC 670.7839 XMR 64.1516 USDC 62.4920 USDC 66.2250 USDC 65.6952 USDC
2020-07-01 63.3368 USDC 111.8358 XMR 63.1097 USDC 62.7337 USDC 64.6716 USDC 64.6716 USDC
2020-06-30 63.6380 USDC 274.8261 XMR 64.0542 USDC 63.2349 USDC 64.0542 USDC 63.5224 USDC
2020-06-29 63.4012 USDC 41.4962 XMR 63.5235 USDC 62.6043 USDC 64.6483 USDC 64.1311 USDC
2020-06-28 62.6013 USDC 26.7837 XMR 62.0135 USDC 61.9399 USDC 63.3315 USDC 62.9086 USDC
2020-06-27 61.7526 USDC 41.9215 XMR 63.7801 USDC 60.6248 USDC 64.1469 USDC 62.3793 USDC
2020-06-26 63.7832 USDC 33.1021 XMR 64.1311 USDC 63.0100 USDC 64.4428 USDC 64.2459 USDC
2020-06-25 64.1719 USDC 18.9345 XMR 64.6607 USDC 63.1091 USDC 64.8368 USDC 64.8368 USDC
2020-06-24 65.2602 USDC 46.0790 XMR 67.0788 USDC 64.1311 USDC 67.2889 USDC 64.5315 USDC
2020-06-23 66.2936 USDC 51.5502 XMR 66.1920 USDC 65.5764 USDC 67.2889 USDC 66.6431 USDC
2020-06-22 65.2287 USDC 83.9736 XMR 64.4953 USDC 64.2242 USDC 66.7548 USDC 66.1018 USDC
2020-06-21 63.9654 USDC 19.7377 XMR 64.0467 USDC 63.8693 USDC 64.8081 USDC 64.3752 USDC
2020-06-20 63.7038 USDC 7.1008 XMR 63.7023 USDC 63.5319 USDC 64.3139 USDC 63.9313 USDC
2020-06-19 64.0982 USDC 17.8545 XMR 64.2518 USDC 63.6181 USDC 64.8651 USDC 64.1536 USDC