Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
136.8451 USDC |
169.7091 XMR |
137.5952 USDC |
130.0000 USDC |
144.0000 USDC |
132.4447 USDC |
| 2021-01-03 |
138.3953 USDC |
198.7056 XMR |
144.6387 USDC |
131.1834 USDC |
145.7413 USDC |
140.0000 USDC |
| 2021-01-02 |
138.9820 USDC |
423.9035 XMR |
135.6312 USDC |
128.7739 USDC |
144.9489 USDC |
143.8464 USDC |
| 2021-01-01 |
145.1708 USDC |
342.0695 XMR |
156.9142 USDC |
131.1684 USDC |
167.9425 USDC |
135.8066 USDC |
| 2020-12-31 |
158.5283 USDC |
51.8807 XMR |
159.3935 USDC |
155.5607 USDC |
161.3839 USDC |
157.2884 USDC |
| 2020-12-30 |
161.4582 USDC |
59.6235 XMR |
160.5101 USDC |
155.5424 USDC |
163.3965 USDC |
159.8177 USDC |
| 2020-12-29 |
160.1993 USDC |
416.3967 XMR |
163.2072 USDC |
153.4080 USDC |
163.2072 USDC |
162.0701 USDC |
| 2020-12-28 |
160.1481 USDC |
28.1048 XMR |
160.0849 USDC |
151.0900 USDC |
170.0000 USDC |
165.1608 USDC |
| 2020-12-27 |
162.2005 USDC |
84.3379 XMR |
167.0012 USDC |
150.8883 USDC |
170.0000 USDC |
157.7186 USDC |
| 2020-12-26 |
164.3027 USDC |
40.2826 XMR |
160.0000 USDC |
158.3229 USDC |
167.3910 USDC |
167.0844 USDC |
| 2020-12-25 |
156.3109 USDC |
11.7290 XMR |
154.0195 USDC |
153.6793 USDC |
160.0000 USDC |
158.6938 USDC |
| 2020-12-24 |
153.6642 USDC |
45.5172 XMR |
148.8867 USDC |
147.9652 USDC |
158.0000 USDC |
156.0000 USDC |
| 2020-12-23 |
159.3221 USDC |
69.4057 XMR |
158.0520 USDC |
150.0000 USDC |
168.4487 USDC |
151.4679 USDC |
| 2020-12-22 |
152.9623 USDC |
17.4626 XMR |
145.7075 USDC |
144.0601 USDC |
156.7215 USDC |
156.4983 USDC |
| 2020-12-21 |
147.2056 USDC |
16.3858 XMR |
152.1018 USDC |
142.4743 USDC |
153.3391 USDC |
146.0195 USDC |
| 2020-12-20 |
154.6073 USDC |
61.1951 XMR |
153.6929 USDC |
151.5006 USDC |
159.0000 USDC |
151.5006 USDC |
| 2020-12-19 |
156.2267 USDC |
116.7629 XMR |
155.2125 USDC |
154.2932 USDC |
158.0821 USDC |
156.4692 USDC |
| 2020-12-18 |
155.1416 USDC |
259.2356 XMR |
159.9187 USDC |
154.0000 USDC |
159.9187 USDC |
154.4517 USDC |
| 2020-12-17 |
158.5856 USDC |
91.4290 XMR |
159.4442 USDC |
155.1974 USDC |
162.9759 USDC |
160.5874 USDC |
| 2020-12-16 |
154.0947 USDC |
60.5584 XMR |
148.9153 USDC |
147.6966 USDC |
158.5664 USDC |
158.5664 USDC |
| 2020-12-15 |
153.7266 USDC |
21.7301 XMR |
153.1614 USDC |
151.0545 USDC |
155.1721 USDC |
151.0545 USDC |
| 2020-12-14 |
153.6738 USDC |
76.4590 XMR |
151.6230 USDC |
151.2076 USDC |
157.1922 USDC |
152.5992 USDC |
| 2020-12-13 |
146.9226 USDC |
22.0787 XMR |
146.0880 USDC |
144.5675 USDC |
151.6918 USDC |
151.5377 USDC |
| 2020-12-12 |
145.6125 USDC |
63.1811 XMR |
141.9464 USDC |
141.3783 USDC |
149.1665 USDC |
146.8195 USDC |
| 2020-12-11 |
135.2333 USDC |
46.8117 XMR |
131.4329 USDC |
130.6837 USDC |
142.0845 USDC |
142.0740 USDC |
| 2020-12-10 |
131.9465 USDC |
35.1515 XMR |
131.7154 USDC |
130.0039 USDC |
133.0456 USDC |
132.8570 USDC |
| 2020-12-09 |
131.3889 USDC |
34.5668 XMR |
132.2580 USDC |
129.6727 USDC |
133.6242 USDC |
133.0435 USDC |
| 2020-12-08 |
135.1401 USDC |
102.4150 XMR |
139.3043 USDC |
134.0000 USDC |
141.4770 USDC |
135.2423 USDC |
| 2020-12-07 |
138.4519 USDC |
101.3415 XMR |
133.8256 USDC |
132.6675 USDC |
144.0000 USDC |
138.7253 USDC |
| 2020-12-06 |
131.9476 USDC |
17.0725 XMR |
133.5000 USDC |
128.2235 USDC |
135.7370 USDC |
134.2329 USDC |
| 2020-12-05 |
130.3371 USDC |
16.0871 XMR |
127.9677 USDC |
127.6119 USDC |
133.0097 USDC |
133.0097 USDC |
| 2020-12-04 |
133.5622 USDC |
29.3646 XMR |
133.3177 USDC |
126.5611 USDC |
135.1981 USDC |
126.5611 USDC |
| 2020-12-03 |
128.8168 USDC |
41.4435 XMR |
127.0000 USDC |
123.1501 USDC |
133.0000 USDC |
133.0000 USDC |
| 2020-12-02 |
127.5945 USDC |
287.1835 XMR |
125.0067 USDC |
125.0000 USDC |
128.7327 USDC |
128.1000 USDC |
| 2020-12-01 |
128.1951 USDC |
64.6571 XMR |
129.1248 USDC |
121.4520 USDC |
132.5027 USDC |
125.9500 USDC |
| 2020-11-30 |
125.0729 USDC |
41.9200 XMR |
124.7986 USDC |
122.0000 USDC |
130.2972 USDC |
129.1567 USDC |
| 2020-11-29 |
123.5318 USDC |
42.5350 XMR |
120.9919 USDC |
120.9919 USDC |
125.6065 USDC |
123.6693 USDC |
| 2020-11-28 |
121.0318 USDC |
47.2236 XMR |
116.8217 USDC |
115.0408 USDC |
125.6065 USDC |
121.2919 USDC |
| 2020-11-27 |
115.1718 USDC |
38.3718 XMR |
119.9743 USDC |
112.8516 USDC |
121.1804 USDC |
116.4445 USDC |
| 2020-11-26 |
115.0926 USDC |
217.9431 XMR |
129.5100 USDC |
109.4142 USDC |
132.0904 USDC |
119.5242 USDC |
| 2020-11-25 |
132.5073 USDC |
64.0543 XMR |
135.5356 USDC |
123.0702 USDC |
139.8479 USDC |
126.0000 USDC |
| 2020-11-24 |
133.2372 USDC |
387.3545 XMR |
129.9898 USDC |
126.6384 USDC |
143.2505 USDC |
134.2238 USDC |
| 2020-11-23 |
126.8477 USDC |
176.8550 XMR |
123.1007 USDC |
122.9269 USDC |
130.7458 USDC |
129.3535 USDC |
| 2020-11-22 |
124.0528 USDC |
88.9153 XMR |
126.6000 USDC |
120.6806 USDC |
126.6000 USDC |
125.9265 USDC |
| 2020-11-21 |
124.8836 USDC |
98.9601 XMR |
121.7032 USDC |
119.9650 USDC |
128.6170 USDC |
127.7590 USDC |
| 2020-11-20 |
121.6537 USDC |
39.1918 XMR |
118.4664 USDC |
118.4664 USDC |
122.5257 USDC |
120.7319 USDC |
| 2020-11-19 |
120.9116 USDC |
54.2641 XMR |
122.1727 USDC |
118.2110 USDC |
122.1727 USDC |
118.9040 USDC |
| 2020-11-18 |
123.0771 USDC |
69.4834 XMR |
125.4980 USDC |
120.0412 USDC |
125.4980 USDC |
123.3263 USDC |
| 2020-11-17 |
122.5564 USDC |
41.6497 XMR |
119.2648 USDC |
119.0595 USDC |
125.1178 USDC |
125.1084 USDC |
| 2020-11-16 |
117.7262 USDC |
68.9511 XMR |
114.4613 USDC |
114.4613 USDC |
119.7924 USDC |
118.3654 USDC |