Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2020-02-26 72.8756 USDC 371.2263 XMR 77.6872 USDC 68.6377 USDC 77.6872 USDC 71.0325 USDC
2020-02-25 78.5222 USDC 635.5351 XMR 78.8418 USDC 76.0023 USDC 81.7696 USDC 77.6872 USDC
2020-02-24 81.4215 USDC 478.5212 XMR 84.8685 USDC 77.1283 USDC 86.3731 USDC 79.3000 USDC
2020-02-23 82.9848 USDC 209.4082 XMR 79.1226 USDC 79.1226 USDC 85.0000 USDC 84.9929 USDC
2020-02-22 80.1919 USDC 440.6927 XMR 80.6781 USDC 78.1298 USDC 82.4665 USDC 79.0714 USDC
2020-02-21 80.0447 USDC 296.1241 XMR 76.1565 USDC 76.0030 USDC 82.1687 USDC 80.1964 USDC
2020-02-20 76.9770 USDC 264.6467 XMR 77.7079 USDC 75.0000 USDC 78.9556 USDC 76.9213 USDC
2020-02-19 86.1335 USDC 1,983.2548 XMR 86.4908 USDC 76.3602 USDC 87.4118 USDC 78.4641 USDC
2020-02-18 84.6851 USDC 486.0507 XMR 82.3041 USDC 81.0605 USDC 87.5398 USDC 86.2732 USDC
2020-02-17 82.8735 USDC 2,406.2017 XMR 87.5399 USDC 79.6499 USDC 88.4197 USDC 82.4574 USDC
2020-02-16 83.7313 USDC 597.8362 XMR 89.2958 USDC 78.3934 USDC 92.9254 USDC 88.4153 USDC
2020-02-15 91.3629 USDC 479.1591 XMR 95.5000 USDC 86.5000 USDC 96.6985 USDC 88.9460 USDC
2020-02-14 93.9131 USDC 102.1441 XMR 92.7068 USDC 91.0944 USDC 95.5000 USDC 94.7417 USDC
2020-02-13 92.9685 USDC 514.9227 XMR 95.0000 USDC 90.1924 USDC 95.7271 USDC 92.7532 USDC
2020-02-12 92.9935 USDC 539.1847 XMR 90.2145 USDC 90.1924 USDC 95.1707 USDC 95.1707 USDC
2020-02-11 86.2761 USDC 207.1833 XMR 84.4545 USDC 82.8182 USDC 90.1924 USDC 90.1924 USDC
2020-02-10 84.7892 USDC 504.3886 XMR 87.2399 USDC 83.5538 USDC 87.2399 USDC 84.9654 USDC
2020-02-09 83.9043 USDC 423.0576 XMR 80.9055 USDC 80.9055 USDC 87.5399 USDC 87.4301 USDC
2020-02-08 79.6712 USDC 239.6232 XMR 78.4641 USDC 76.9869 USDC 81.7140 USDC 80.8637 USDC
2020-02-07 79.6435 USDC 190.9314 XMR 78.4641 USDC 78.3767 USDC 80.6428 USDC 79.4000 USDC
2020-02-06 78.0441 USDC 352.1642 XMR 77.2237 USDC 76.6065 USDC 79.8900 USDC 77.8828 USDC
2020-02-05 78.0328 USDC 444.4235 XMR 74.6861 USDC 74.6861 USDC 79.0905 USDC 77.6609 USDC
2020-02-04 74.5840 USDC 236.7392 XMR 76.1565 USDC 73.5048 USDC 76.2811 USDC 74.9875 USDC
2020-02-03 76.7033 USDC 175.8342 XMR 74.4878 USDC 74.2980 USDC 77.8704 USDC 76.5420 USDC
2020-02-02 73.5035 USDC 513.2120 XMR 72.5036 USDC 71.0325 USDC 77.7480 USDC 74.5906 USDC
2020-02-01 72.8743 USDC 115.7786 XMR 71.7428 USDC 71.3536 USDC 73.6700 USDC 73.0354 USDC
2020-01-31 74.2919 USDC 476.3508 XMR 74.8000 USDC 69.4986 USDC 76.1565 USDC 72.1021 USDC
2020-01-30 70.8785 USDC 424.9566 XMR 69.8775 USDC 68.6297 USDC 74.8000 USDC 74.8000 USDC
2020-01-29 68.7216 USDC 136.4999 XMR 67.8885 USDC 67.3621 USDC 70.3292 USDC 69.9357 USDC
2020-01-28 66.2241 USDC 128.9546 XMR 65.7600 USDC 65.0750 USDC 67.6816 USDC 67.6783 USDC
2020-01-27 64.4287 USDC 370.1985 XMR 64.3048 USDC 63.0400 USDC 66.2533 USDC 65.4220 USDC
2020-01-26 62.2942 USDC 98.3357 XMR 61.1838 USDC 60.8625 USDC 64.1816 USDC 63.3602 USDC
2020-01-25 61.2286 USDC 44.5445 XMR 61.1838 USDC 59.5178 USDC 62.3334 USDC 61.5226 USDC
2020-01-24 60.6309 USDC 210.8749 XMR 62.2092 USDC 58.0000 USDC 62.8844 USDC 61.1838 USDC
2020-01-23 62.4282 USDC 73.7103 XMR 64.6003 USDC 61.0000 USDC 64.6003 USDC 62.1547 USDC
2020-01-22 65.2061 USDC 53.8497 XMR 65.5667 USDC 64.1938 USDC 66.2533 USDC 64.7966 USDC
2020-01-21 65.2373 USDC 208.5122 XMR 64.6460 USDC 64.0686 USDC 66.7203 USDC 65.5880 USDC
2020-01-20 64.4564 USDC 163.1712 XMR 64.8024 USDC 62.0760 USDC 66.2533 USDC 64.9478 USDC
2020-01-19 65.1200 USDC 509.3863 XMR 66.9158 USDC 62.6300 USDC 69.1970 USDC 64.9478 USDC
2020-01-18 69.5858 USDC 383.0157 XMR 68.9098 USDC 66.2533 USDC 70.9939 USDC 67.2572 USDC
2020-01-17 68.4788 USDC 402.7044 XMR 64.9659 USDC 64.1938 USDC 71.8244 USDC 68.9434 USDC
2020-01-16 64.8139 USDC 336.0117 XMR 68.2550 USDC 63.0377 USDC 68.2550 USDC 65.9720 USDC
2020-01-15 65.2697 USDC 1,248.1322 XMR 62.4700 USDC 62.0672 USDC 69.5844 USDC 68.5005 USDC
2020-01-14 61.1368 USDC 558.3192 XMR 57.8036 USDC 57.8036 USDC 63.0062 USDC 62.8973 USDC
2020-01-13 57.7698 USDC 189.0459 XMR 59.0095 USDC 56.7024 USDC 59.0095 USDC 57.9023 USDC
2020-01-12 59.0668 USDC 602.7451 XMR 58.0173 USDC 57.5030 USDC 60.0000 USDC 59.2725 USDC
2020-01-11 63.2631 USDC 1,611.1090 XMR 58.4783 USDC 58.2143 USDC 65.0000 USDC 58.2143 USDC
2020-01-10 58.2648 USDC 243.5439 XMR 58.4060 USDC 56.9286 USDC 59.5326 USDC 58.6690 USDC
2020-01-09 58.3000 USDC 224.9853 XMR 58.9093 USDC 57.0000 USDC 59.3962 USDC 58.9573 USDC
2020-01-08 57.5201 USDC 490.7778 XMR 58.9655 USDC 55.5199 USDC 60.2522 USDC 59.2119 USDC