Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
65.1569 USDC |
46.5037 XMR |
65.1854 USDC |
64.4687 USDC |
65.6952 USDC |
64.8368 USDC |
| 2020-06-17 |
65.4730 USDC |
99.9992 XMR |
65.5160 USDC |
64.2602 USDC |
66.7548 USDC |
65.1697 USDC |
| 2020-06-16 |
65.1544 USDC |
158.1042 XMR |
64.4952 USDC |
64.4254 USDC |
65.9434 USDC |
65.9434 USDC |
| 2020-06-15 |
63.7621 USDC |
227.5950 XMR |
65.6016 USDC |
62.0000 USDC |
65.6016 USDC |
64.5745 USDC |
| 2020-06-14 |
65.4294 USDC |
14.1140 XMR |
66.4800 USDC |
64.6483 USDC |
66.4800 USDC |
65.6952 USDC |
| 2020-06-13 |
65.9672 USDC |
32.1306 XMR |
65.1780 USDC |
65.1780 USDC |
66.2875 USDC |
66.2875 USDC |
| 2020-06-12 |
65.1481 USDC |
35.7825 XMR |
63.5000 USDC |
63.5000 USDC |
66.2404 USDC |
65.6994 USDC |
| 2020-06-11 |
67.4772 USDC |
121.9255 XMR |
69.7144 USDC |
63.6384 USDC |
70.0516 USDC |
63.6384 USDC |
| 2020-06-10 |
68.6319 USDC |
104.0976 XMR |
67.8426 USDC |
67.5314 USDC |
69.5718 USDC |
69.5718 USDC |
| 2020-06-09 |
67.5163 USDC |
415.6246 XMR |
68.4300 USDC |
67.0898 USDC |
68.7129 USDC |
68.1757 USDC |
| 2020-06-08 |
67.6742 USDC |
207.7581 XMR |
66.3630 USDC |
66.3630 USDC |
68.1675 USDC |
68.1675 USDC |
| 2020-06-07 |
66.3951 USDC |
39.9698 XMR |
67.7131 USDC |
64.9332 USDC |
68.0748 USDC |
66.5548 USDC |
| 2020-06-06 |
67.4537 USDC |
6.4242 XMR |
67.0898 USDC |
67.0898 USDC |
67.9017 USDC |
67.9017 USDC |
| 2020-06-05 |
68.0032 USDC |
46.0624 XMR |
68.2439 USDC |
67.4859 USDC |
68.9009 USDC |
67.6562 USDC |
| 2020-06-04 |
67.1914 USDC |
95.9920 XMR |
67.1867 USDC |
65.1321 USDC |
68.7129 USDC |
68.1675 USDC |
| 2020-06-03 |
67.6096 USDC |
73.4203 XMR |
66.5236 USDC |
66.5236 USDC |
68.0484 USDC |
67.0898 USDC |
| 2020-06-02 |
66.3524 USDC |
338.5786 XMR |
67.7249 USDC |
63.0000 USDC |
70.0468 USDC |
66.2639 USDC |
| 2020-06-01 |
65.0190 USDC |
421.7548 XMR |
64.5552 USDC |
63.4000 USDC |
68.1709 USDC |
67.6265 USDC |
| 2020-05-31 |
66.4092 USDC |
235.0648 XMR |
68.1675 USDC |
64.3502 USDC |
68.2544 USDC |
64.9852 USDC |
| 2020-05-30 |
66.4678 USDC |
259.9245 XMR |
65.8997 USDC |
65.4165 USDC |
68.8446 USDC |
68.8446 USDC |
| 2020-05-29 |
66.7895 USDC |
94.2955 XMR |
67.0210 USDC |
65.7911 USDC |
67.6265 USDC |
66.0495 USDC |
| 2020-05-28 |
66.1663 USDC |
281.4570 XMR |
64.2575 USDC |
63.1706 USDC |
67.1802 USDC |
67.1802 USDC |
| 2020-05-27 |
63.0564 USDC |
68.9796 XMR |
61.6974 USDC |
61.4355 USDC |
65.0000 USDC |
64.4694 USDC |
| 2020-05-26 |
61.5315 USDC |
172.6405 XMR |
61.2772 USDC |
60.9116 USDC |
62.1209 USDC |
61.7865 USDC |
| 2020-05-25 |
61.2359 USDC |
15.4176 XMR |
60.4880 USDC |
60.4880 USDC |
62.0948 USDC |
61.4597 USDC |
| 2020-05-24 |
62.6358 USDC |
77.3555 XMR |
63.5357 USDC |
60.9720 USDC |
63.8263 USDC |
60.9720 USDC |
| 2020-05-23 |
63.9300 USDC |
53.2399 XMR |
63.1598 USDC |
62.9466 USDC |
64.9600 USDC |
63.2755 USDC |
| 2020-05-22 |
61.9999 USDC |
133.2221 XMR |
61.4545 USDC |
61.3011 USDC |
63.4187 USDC |
63.3982 USDC |
| 2020-05-21 |
63.9088 USDC |
201.6704 XMR |
64.7500 USDC |
60.0080 USDC |
65.0000 USDC |
61.3985 USDC |
| 2020-05-20 |
65.1615 USDC |
105.6313 XMR |
66.6385 USDC |
63.8226 USDC |
67.0898 USDC |
64.1020 USDC |
| 2020-05-19 |
66.1831 USDC |
20.2931 XMR |
66.5573 USDC |
64.9852 USDC |
67.0898 USDC |
66.7467 USDC |
| 2020-05-18 |
66.4905 USDC |
67.7059 XMR |
65.5051 USDC |
65.0771 USDC |
67.6265 USDC |
67.0898 USDC |
| 2020-05-17 |
65.7848 USDC |
40.5632 XMR |
64.9867 USDC |
64.5691 USDC |
67.0000 USDC |
64.9852 USDC |
| 2020-05-16 |
63.9759 USDC |
49.6540 XMR |
62.4470 USDC |
62.4470 USDC |
65.5051 USDC |
65.3590 USDC |
| 2020-05-15 |
64.5426 USDC |
295.3005 XMR |
65.1496 USDC |
62.4470 USDC |
65.5051 USDC |
62.7130 USDC |
| 2020-05-14 |
64.5508 USDC |
437.1800 XMR |
64.6966 USDC |
62.9104 USDC |
65.6129 USDC |
65.2223 USDC |
| 2020-05-13 |
63.7246 USDC |
358.6681 XMR |
61.9514 USDC |
61.9514 USDC |
66.0291 USDC |
64.9774 USDC |
| 2020-05-12 |
61.3850 USDC |
368.8151 XMR |
59.7279 USDC |
59.3219 USDC |
62.4470 USDC |
61.4597 USDC |
| 2020-05-11 |
59.0659 USDC |
214.8256 XMR |
59.0593 USDC |
56.2841 USDC |
61.5670 USDC |
59.5317 USDC |
| 2020-05-10 |
57.7964 USDC |
595.3801 XMR |
62.9466 USDC |
54.5670 USDC |
62.9466 USDC |
58.5905 USDC |
| 2020-05-09 |
63.9142 USDC |
77.4990 XMR |
62.9466 USDC |
62.6872 USDC |
64.8552 USDC |
63.4502 USDC |
| 2020-05-08 |
64.6279 USDC |
139.1123 XMR |
64.8860 USDC |
63.4502 USDC |
65.8138 USDC |
63.4502 USDC |
| 2020-05-07 |
62.2735 USDC |
351.8412 XMR |
57.6894 USDC |
57.6568 USDC |
65.3040 USDC |
64.5775 USDC |
| 2020-05-06 |
59.9600 USDC |
238.5846 XMR |
60.0080 USDC |
58.0500 USDC |
62.0387 USDC |
58.0500 USDC |
| 2020-05-05 |
60.7890 USDC |
110.7087 XMR |
61.4597 USDC |
59.9889 USDC |
61.9514 USDC |
60.2933 USDC |
| 2020-05-04 |
60.1156 USDC |
96.2407 XMR |
62.7000 USDC |
58.8184 USDC |
62.7000 USDC |
60.9585 USDC |
| 2020-05-03 |
63.8059 USDC |
65.9992 XMR |
64.9852 USDC |
61.9514 USDC |
64.9852 USDC |
62.4470 USDC |
| 2020-05-02 |
63.9771 USDC |
124.7048 XMR |
63.9578 USDC |
63.4916 USDC |
64.9480 USDC |
64.5183 USDC |
| 2020-05-01 |
63.7411 USDC |
58.1610 XMR |
62.4292 USDC |
62.4292 USDC |
65.0000 USDC |
63.4231 USDC |
| 2020-04-30 |
64.0191 USDC |
409.6992 XMR |
66.0770 USDC |
61.4597 USDC |
68.1675 USDC |
62.0264 USDC |