Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2019-05-17 79.1420 USDC 2,621.6494 XMR 87.4156 USDC 73.7500 USDC 87.9304 USDC 81.7303 USDC
2019-05-16 91.4051 USDC 2,043.9482 XMR 95.5174 USDC 84.4000 USDC 97.7832 USDC 87.4155 USDC
2019-05-15 90.0851 USDC 3,796.4083 XMR 82.9429 USDC 82.9429 USDC 95.0100 USDC 95.0100 USDC
2019-05-14 83.0810 USDC 860.8455 XMR 79.9245 USDC 79.9245 USDC 85.0000 USDC 83.3232 USDC
2019-05-13 80.1294 USDC 1,207.0483 XMR 75.5691 USDC 74.9324 USDC 83.4046 USDC 79.0120 USDC
2019-05-12 76.0985 USDC 1,614.9261 XMR 79.9045 USDC 71.7500 USDC 82.0000 USDC 75.0227 USDC
2019-05-11 75.6038 USDC 4,095.3757 XMR 69.1194 USDC 69.1194 USDC 82.8200 USDC 79.9045 USDC
2019-05-10 66.0625 USDC 5,052.3828 XMR 65.2533 USDC 64.6976 USDC 69.1513 USDC 68.3285 USDC
2019-05-09 66.1745 USDC 1,410.2039 XMR 67.8786 USDC 63.7742 USDC 68.7500 USDC 65.1395 USDC
2019-05-08 66.7364 USDC 499.2140 XMR 65.0000 USDC 64.3084 USDC 68.0000 USDC 67.2613 USDC
2019-05-07 67.1214 USDC 1,377.9952 XMR 67.0000 USDC 65.0000 USDC 70.2500 USDC 65.0000 USDC
2019-05-06 66.3438 USDC 342.3202 XMR 65.2092 USDC 64.2721 USDC 67.6415 USDC 67.1771 USDC
2019-05-05 67.0715 USDC 16.7907 XMR 68.0000 USDC 65.3035 USDC 68.2900 USDC 65.7660 USDC
2019-05-04 66.1025 USDC 221.8382 XMR 66.9550 USDC 64.8938 USDC 68.0000 USDC 67.3405 USDC
2019-05-03 65.4170 USDC 561.8697 XMR 63.6494 USDC 63.5000 USDC 67.7700 USDC 66.7203 USDC
2019-05-02 64.3156 USDC 100.4709 XMR 64.7882 USDC 62.9343 USDC 65.4227 USDC 63.8249 USDC
2019-05-01 63.5310 USDC 559.5015 XMR 62.0000 USDC 62.0000 USDC 64.6965 USDC 64.6965 USDC
2019-04-30 61.1561 USDC 154.0660 XMR 60.0229 USDC 60.0073 USDC 61.9990 USDC 61.9990 USDC
2019-04-29 60.1920 USDC 213.3207 XMR 59.7023 USDC 58.8000 USDC 61.2438 USDC 60.1000 USDC
2019-04-28 60.9457 USDC 327.7210 XMR 61.8553 USDC 59.7057 USDC 62.0471 USDC 59.9830 USDC
2019-04-27 61.6660 USDC 4,542.8741 XMR 60.7960 USDC 60.2099 USDC 62.4209 USDC 61.6740 USDC
2019-04-26 59.8922 USDC 4,767.7012 XMR 59.8345 USDC 58.5000 USDC 62.3904 USDC 60.3434 USDC
2019-04-25 63.1922 USDC 964.1757 XMR 67.6266 USDC 59.7550 USDC 67.6416 USDC 59.7550 USDC
2019-04-24 68.1358 USDC 941.1634 XMR 68.9567 USDC 65.0000 USDC 70.8000 USDC 67.6483 USDC
2019-04-23 69.9091 USDC 1,343.9684 XMR 68.6397 USDC 68.0814 USDC 71.0000 USDC 68.9567 USDC
2019-04-22 68.6527 USDC 260.3825 XMR 68.3873 USDC 67.9736 USDC 69.1971 USDC 69.0350 USDC
2019-04-21 68.0221 USDC 4,416.0194 XMR 69.6584 USDC 67.3000 USDC 69.9154 USDC 68.6782 USDC
2019-04-20 69.6760 USDC 545.2482 XMR 68.8755 USDC 68.3873 USDC 70.1753 USDC 69.5151 USDC
2019-04-19 68.9949 USDC 353.3425 XMR 68.9627 USDC 67.5000 USDC 69.6344 USDC 68.5000 USDC
2019-04-18 69.0567 USDC 794.4668 XMR 67.4923 USDC 67.4923 USDC 70.1753 USDC 68.7923 USDC
2019-04-17 67.7847 USDC 261.0534 XMR 68.7637 USDC 66.8000 USDC 69.5809 USDC 66.8000 USDC
2019-04-16 68.0235 USDC 279.7173 XMR 63.9734 USDC 63.7000 USDC 69.7000 USDC 68.6058 USDC
2019-04-15 65.2087 USDC 340.2142 XMR 66.4334 USDC 63.7194 USDC 66.7915 USDC 63.9919 USDC
2019-04-14 67.4420 USDC 4,271.9031 XMR 65.1181 USDC 64.3517 USDC 67.5000 USDC 66.7790 USDC
2019-04-13 64.7983 USDC 153.4422 XMR 66.0000 USDC 64.0000 USDC 66.8377 USDC 65.2644 USDC
2019-04-12 66.9708 USDC 763.4372 XMR 66.6323 USDC 64.9173 USDC 68.3000 USDC 66.1843 USDC
2019-04-11 65.2848 USDC 1,399.3493 XMR 70.0301 USDC 62.6000 USDC 70.0301 USDC 66.2544 USDC
2019-04-10 69.3873 USDC 797.6166 XMR 68.4544 USDC 68.4544 USDC 72.0000 USDC 70.8383 USDC
2019-04-09 68.9362 USDC 562.6816 XMR 70.1525 USDC 67.8000 USDC 70.5561 USDC 68.2180 USDC
2019-04-08 70.4582 USDC 773.2728 XMR 70.4000 USDC 68.9002 USDC 72.4000 USDC 70.8455 USDC
2019-04-07 69.4081 USDC 347.8693 XMR 67.7090 USDC 67.7090 USDC 70.3000 USDC 69.3000 USDC
2019-04-06 68.9488 USDC 5,268.6080 XMR 69.2291 USDC 66.5000 USDC 70.2000 USDC 68.0247 USDC
2019-04-05 66.9718 USDC 1,599.9086 XMR 64.0000 USDC 64.0000 USDC 69.5000 USDC 69.2291 USDC
2019-04-04 64.1312 USDC 934.2433 XMR 65.4903 USDC 61.6813 USDC 67.0999 USDC 63.6688 USDC
2019-04-03 70.2422 USDC 3,168.6634 XMR 68.9562 USDC 62.5000 USDC 73.0000 USDC 65.7000 USDC
2019-04-02 62.1768 USDC 4,034.7084 XMR 60.0000 USDC 58.9000 USDC 70.5000 USDC 70.0190 USDC
2019-04-01 57.7071 USDC 5,091.3849 XMR 55.8000 USDC 55.5000 USDC 59.5607 USDC 59.5607 USDC
2019-03-31 55.3774 USDC 897.7360 XMR 53.2500 USDC 53.0000 USDC 56.5000 USDC 55.6537 USDC
2019-03-30 53.6141 USDC 81.7793 XMR 53.5999 USDC 53.0000 USDC 53.8983 USDC 53.7978 USDC
2019-03-29 53.0987 USDC 240.6712 XMR 52.4000 USDC 52.1000 USDC 53.9000 USDC 53.3932 USDC