Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2020-11-15 115.9463 USDC 7.4281 XMR 117.0332 USDC 114.4613 USDC 117.6539 USDC 114.4613 USDC
2020-11-14 115.4186 USDC 43.5550 XMR 114.1866 USDC 113.9127 USDC 117.4244 USDC 116.8228 USDC
2020-11-13 113.6978 USDC 201.1007 XMR 112.3118 USDC 111.9000 USDC 116.2667 USDC 114.2531 USDC
2020-11-12 113.3726 USDC 89.0845 XMR 113.2179 USDC 109.9858 USDC 115.0131 USDC 111.6020 USDC
2020-11-11 116.3652 USDC 204.3338 XMR 117.0261 USDC 113.3423 USDC 117.5000 USDC 113.3423 USDC
2020-11-10 116.7410 USDC 204.1503 XMR 116.1592 USDC 114.3876 USDC 118.6870 USDC 116.1813 USDC
2020-11-09 117.2629 USDC 100.5526 XMR 120.5141 USDC 114.2822 USDC 121.0277 USDC 117.3412 USDC
2020-11-08 117.8101 USDC 62.6253 XMR 111.0720 USDC 111.0720 USDC 120.6207 USDC 120.2879 USDC
2020-11-07 119.6312 USDC 116.9772 XMR 121.7533 USDC 109.9061 USDC 125.5717 USDC 111.7750 USDC
2020-11-06 121.7605 USDC 123.2055 XMR 119.5977 USDC 117.4436 USDC 123.8900 USDC 120.1043 USDC
2020-11-05 114.8888 USDC 133.5950 XMR 116.3085 USDC 111.7719 USDC 119.6378 USDC 119.0566 USDC
2020-11-04 117.0688 USDC 96.7519 XMR 120.2725 USDC 115.0000 USDC 121.0346 USDC 115.9200 USDC
2020-11-03 118.3402 USDC 19.4326 XMR 118.9178 USDC 117.1012 USDC 120.9968 USDC 120.9968 USDC
2020-11-02 121.7137 USDC 47.1346 XMR 128.1029 USDC 116.8916 USDC 128.1029 USDC 118.7133 USDC
2020-11-01 125.2395 USDC 12.1233 XMR 126.5805 USDC 123.1666 USDC 126.5805 USDC 126.0439 USDC
2020-10-31 123.4931 USDC 174.8234 XMR 123.0324 USDC 121.7343 USDC 128.1327 USDC 128.1327 USDC
2020-10-30 123.0371 USDC 40.5966 XMR 125.0413 USDC 120.1397 USDC 125.3744 USDC 123.6240 USDC
2020-10-29 125.6512 USDC 85.4570 XMR 126.7734 USDC 122.9712 USDC 128.3092 USDC 123.0446 USDC
2020-10-28 129.6530 USDC 44.5810 XMR 134.6972 USDC 123.7563 USDC 135.4171 USDC 126.7293 USDC
2020-10-27 135.1130 USDC 52.2740 XMR 133.8275 USDC 132.3216 USDC 137.8550 USDC 132.8845 USDC
2020-10-26 135.9079 USDC 67.2433 XMR 132.0673 USDC 130.0000 USDC 139.0000 USDC 132.0712 USDC
2020-10-25 131.2182 USDC 20.9593 XMR 129.1634 USDC 128.5387 USDC 133.5849 USDC 130.5766 USDC
2020-10-24 127.3272 USDC 3.9157 XMR 126.3244 USDC 125.2744 USDC 129.4242 USDC 129.1634 USDC
2020-10-23 125.4144 USDC 27.9621 XMR 125.8007 USDC 123.5875 USDC 127.1212 USDC 127.0344 USDC
2020-10-22 126.5102 USDC 43.0144 XMR 122.5070 USDC 120.0984 USDC 129.5344 USDC 127.0714 USDC
2020-10-21 123.2601 USDC 48.6220 XMR 117.2645 USDC 117.2645 USDC 125.7177 USDC 122.0644 USDC
2020-10-20 124.5298 USDC 451.9274 XMR 125.8319 USDC 118.0616 USDC 126.7606 USDC 118.0683 USDC
2020-10-19 125.9451 USDC 46.4416 XMR 124.7628 USDC 122.9783 USDC 130.0000 USDC 126.9982 USDC
2020-10-18 122.7060 USDC 38.8034 XMR 120.7371 USDC 120.7371 USDC 124.2469 USDC 124.2469 USDC
2020-10-17 119.5421 USDC 474.7966 XMR 120.0000 USDC 118.8844 USDC 122.3667 USDC 120.0615 USDC
2020-10-16 126.9602 USDC 98.4763 XMR 132.2870 USDC 120.3270 USDC 132.2870 USDC 120.7395 USDC
2020-10-15 128.6378 USDC 23.3937 XMR 127.9299 USDC 124.0000 USDC 132.0000 USDC 130.8171 USDC
2020-10-14 128.9573 USDC 63.1147 XMR 130.5763 USDC 125.6368 USDC 133.6276 USDC 128.1702 USDC
2020-10-13 126.8112 USDC 99.5645 XMR 128.6500 USDC 124.3185 USDC 130.5146 USDC 127.6605 USDC
2020-10-12 131.9531 USDC 155.8826 XMR 125.9877 USDC 125.9877 USDC 134.2848 USDC 129.2397 USDC
2020-10-11 121.7665 USDC 92.2042 XMR 114.8910 USDC 114.8910 USDC 125.8816 USDC 125.8816 USDC
2020-10-10 116.9394 USDC 31.7566 XMR 116.1141 USDC 115.4007 USDC 117.9878 USDC 117.0269 USDC
2020-10-09 114.0310 USDC 56.2089 XMR 110.2066 USDC 109.2043 USDC 118.4696 USDC 116.1921 USDC
2020-10-08 110.7590 USDC 33.2268 XMR 109.8415 USDC 108.1629 USDC 112.1591 USDC 110.8993 USDC
2020-10-07 108.1395 USDC 245.1111 XMR 104.4169 USDC 102.6607 USDC 112.6478 USDC 110.4325 USDC
2020-10-06 113.6824 USDC 1,275.6179 XMR 113.0963 USDC 105.2826 USDC 120.9727 USDC 106.7428 USDC
2020-10-05 109.2581 USDC 134.8905 XMR 106.1314 USDC 104.4347 USDC 113.4900 USDC 113.2193 USDC
2020-10-04 106.4754 USDC 61.8568 XMR 103.0806 USDC 101.6425 USDC 109.0000 USDC 105.5720 USDC
2020-10-03 101.5047 USDC 245.7772 XMR 102.6607 USDC 101.0000 USDC 103.8584 USDC 103.7664 USDC
2020-10-02 97.4712 USDC 134.1758 XMR 103.2837 USDC 93.6370 USDC 104.8563 USDC 102.4044 USDC
2020-10-01 107.8520 USDC 130.2647 XMR 109.1715 USDC 102.1345 USDC 113.0000 USDC 102.9267 USDC
2020-09-30 105.0505 USDC 111.5910 XMR 99.5635 USDC 98.0910 USDC 110.0000 USDC 109.6903 USDC
2020-09-29 98.3137 USDC 56.7037 XMR 94.8706 USDC 94.8706 USDC 100.9037 USDC 100.9037 USDC
2020-09-28 97.3284 USDC 34.7494 XMR 97.7741 USDC 95.3662 USDC 97.9000 USDC 97.1881 USDC
2020-09-27 97.8230 USDC 29.7079 XMR 95.2290 USDC 94.1300 USDC 99.7123 USDC 97.2889 USDC