Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-15 |
115.9463 USDC |
7.4281 XMR |
117.0332 USDC |
114.4613 USDC |
117.6539 USDC |
114.4613 USDC |
2020-11-14 |
115.4186 USDC |
43.5550 XMR |
114.1866 USDC |
113.9127 USDC |
117.4244 USDC |
116.8228 USDC |
2020-11-13 |
113.6978 USDC |
201.1007 XMR |
112.3118 USDC |
111.9000 USDC |
116.2667 USDC |
114.2531 USDC |
2020-11-12 |
113.3726 USDC |
89.0845 XMR |
113.2179 USDC |
109.9858 USDC |
115.0131 USDC |
111.6020 USDC |
2020-11-11 |
116.3652 USDC |
204.3338 XMR |
117.0261 USDC |
113.3423 USDC |
117.5000 USDC |
113.3423 USDC |
2020-11-10 |
116.7410 USDC |
204.1503 XMR |
116.1592 USDC |
114.3876 USDC |
118.6870 USDC |
116.1813 USDC |
2020-11-09 |
117.2629 USDC |
100.5526 XMR |
120.5141 USDC |
114.2822 USDC |
121.0277 USDC |
117.3412 USDC |
2020-11-08 |
117.8101 USDC |
62.6253 XMR |
111.0720 USDC |
111.0720 USDC |
120.6207 USDC |
120.2879 USDC |
2020-11-07 |
119.6312 USDC |
116.9772 XMR |
121.7533 USDC |
109.9061 USDC |
125.5717 USDC |
111.7750 USDC |
2020-11-06 |
121.7605 USDC |
123.2055 XMR |
119.5977 USDC |
117.4436 USDC |
123.8900 USDC |
120.1043 USDC |
2020-11-05 |
114.8888 USDC |
133.5950 XMR |
116.3085 USDC |
111.7719 USDC |
119.6378 USDC |
119.0566 USDC |
2020-11-04 |
117.0688 USDC |
96.7519 XMR |
120.2725 USDC |
115.0000 USDC |
121.0346 USDC |
115.9200 USDC |
2020-11-03 |
118.3402 USDC |
19.4326 XMR |
118.9178 USDC |
117.1012 USDC |
120.9968 USDC |
120.9968 USDC |
2020-11-02 |
121.7137 USDC |
47.1346 XMR |
128.1029 USDC |
116.8916 USDC |
128.1029 USDC |
118.7133 USDC |
2020-11-01 |
125.2395 USDC |
12.1233 XMR |
126.5805 USDC |
123.1666 USDC |
126.5805 USDC |
126.0439 USDC |
2020-10-31 |
123.4931 USDC |
174.8234 XMR |
123.0324 USDC |
121.7343 USDC |
128.1327 USDC |
128.1327 USDC |
2020-10-30 |
123.0371 USDC |
40.5966 XMR |
125.0413 USDC |
120.1397 USDC |
125.3744 USDC |
123.6240 USDC |
2020-10-29 |
125.6512 USDC |
85.4570 XMR |
126.7734 USDC |
122.9712 USDC |
128.3092 USDC |
123.0446 USDC |
2020-10-28 |
129.6530 USDC |
44.5810 XMR |
134.6972 USDC |
123.7563 USDC |
135.4171 USDC |
126.7293 USDC |
2020-10-27 |
135.1130 USDC |
52.2740 XMR |
133.8275 USDC |
132.3216 USDC |
137.8550 USDC |
132.8845 USDC |
2020-10-26 |
135.9079 USDC |
67.2433 XMR |
132.0673 USDC |
130.0000 USDC |
139.0000 USDC |
132.0712 USDC |
2020-10-25 |
131.2182 USDC |
20.9593 XMR |
129.1634 USDC |
128.5387 USDC |
133.5849 USDC |
130.5766 USDC |
2020-10-24 |
127.3272 USDC |
3.9157 XMR |
126.3244 USDC |
125.2744 USDC |
129.4242 USDC |
129.1634 USDC |
2020-10-23 |
125.4144 USDC |
27.9621 XMR |
125.8007 USDC |
123.5875 USDC |
127.1212 USDC |
127.0344 USDC |
2020-10-22 |
126.5102 USDC |
43.0144 XMR |
122.5070 USDC |
120.0984 USDC |
129.5344 USDC |
127.0714 USDC |
2020-10-21 |
123.2601 USDC |
48.6220 XMR |
117.2645 USDC |
117.2645 USDC |
125.7177 USDC |
122.0644 USDC |
2020-10-20 |
124.5298 USDC |
451.9274 XMR |
125.8319 USDC |
118.0616 USDC |
126.7606 USDC |
118.0683 USDC |
2020-10-19 |
125.9451 USDC |
46.4416 XMR |
124.7628 USDC |
122.9783 USDC |
130.0000 USDC |
126.9982 USDC |
2020-10-18 |
122.7060 USDC |
38.8034 XMR |
120.7371 USDC |
120.7371 USDC |
124.2469 USDC |
124.2469 USDC |
2020-10-17 |
119.5421 USDC |
474.7966 XMR |
120.0000 USDC |
118.8844 USDC |
122.3667 USDC |
120.0615 USDC |
2020-10-16 |
126.9602 USDC |
98.4763 XMR |
132.2870 USDC |
120.3270 USDC |
132.2870 USDC |
120.7395 USDC |
2020-10-15 |
128.6378 USDC |
23.3937 XMR |
127.9299 USDC |
124.0000 USDC |
132.0000 USDC |
130.8171 USDC |
2020-10-14 |
128.9573 USDC |
63.1147 XMR |
130.5763 USDC |
125.6368 USDC |
133.6276 USDC |
128.1702 USDC |
2020-10-13 |
126.8112 USDC |
99.5645 XMR |
128.6500 USDC |
124.3185 USDC |
130.5146 USDC |
127.6605 USDC |
2020-10-12 |
131.9531 USDC |
155.8826 XMR |
125.9877 USDC |
125.9877 USDC |
134.2848 USDC |
129.2397 USDC |
2020-10-11 |
121.7665 USDC |
92.2042 XMR |
114.8910 USDC |
114.8910 USDC |
125.8816 USDC |
125.8816 USDC |
2020-10-10 |
116.9394 USDC |
31.7566 XMR |
116.1141 USDC |
115.4007 USDC |
117.9878 USDC |
117.0269 USDC |
2020-10-09 |
114.0310 USDC |
56.2089 XMR |
110.2066 USDC |
109.2043 USDC |
118.4696 USDC |
116.1921 USDC |
2020-10-08 |
110.7590 USDC |
33.2268 XMR |
109.8415 USDC |
108.1629 USDC |
112.1591 USDC |
110.8993 USDC |
2020-10-07 |
108.1395 USDC |
245.1111 XMR |
104.4169 USDC |
102.6607 USDC |
112.6478 USDC |
110.4325 USDC |
2020-10-06 |
113.6824 USDC |
1,275.6179 XMR |
113.0963 USDC |
105.2826 USDC |
120.9727 USDC |
106.7428 USDC |
2020-10-05 |
109.2581 USDC |
134.8905 XMR |
106.1314 USDC |
104.4347 USDC |
113.4900 USDC |
113.2193 USDC |
2020-10-04 |
106.4754 USDC |
61.8568 XMR |
103.0806 USDC |
101.6425 USDC |
109.0000 USDC |
105.5720 USDC |
2020-10-03 |
101.5047 USDC |
245.7772 XMR |
102.6607 USDC |
101.0000 USDC |
103.8584 USDC |
103.7664 USDC |
2020-10-02 |
97.4712 USDC |
134.1758 XMR |
103.2837 USDC |
93.6370 USDC |
104.8563 USDC |
102.4044 USDC |
2020-10-01 |
107.8520 USDC |
130.2647 XMR |
109.1715 USDC |
102.1345 USDC |
113.0000 USDC |
102.9267 USDC |
2020-09-30 |
105.0505 USDC |
111.5910 XMR |
99.5635 USDC |
98.0910 USDC |
110.0000 USDC |
109.6903 USDC |
2020-09-29 |
98.3137 USDC |
56.7037 XMR |
94.8706 USDC |
94.8706 USDC |
100.9037 USDC |
100.9037 USDC |
2020-09-28 |
97.3284 USDC |
34.7494 XMR |
97.7741 USDC |
95.3662 USDC |
97.9000 USDC |
97.1881 USDC |
2020-09-27 |
97.8230 USDC |
29.7079 XMR |
95.2290 USDC |
94.1300 USDC |
99.7123 USDC |
97.2889 USDC |