Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2019-11-30 54.5340 USDC 220.1962 XMR 55.7500 USDC 53.6854 USDC 56.0000 USDC 54.8521 USDC
2019-11-29 54.9382 USDC 207.1983 XMR 54.3271 USDC 53.9332 USDC 56.0350 USDC 55.7500 USDC
2019-11-28 55.2051 USDC 207.2984 XMR 56.0000 USDC 53.7399 USDC 56.7500 USDC 54.1768 USDC
2019-11-27 53.7130 USDC 200.9460 XMR 51.1486 USDC 49.9485 USDC 57.0682 USDC 55.9399 USDC
2019-11-26 51.1068 USDC 78.2357 XMR 49.6614 USDC 49.6614 USDC 52.0000 USDC 51.5087 USDC
2019-11-25 48.2910 USDC 248.9033 XMR 47.2559 USDC 45.7500 USDC 52.5000 USDC 50.3831 USDC
2019-11-24 49.4752 USDC 116.3501 XMR 51.6939 USDC 47.5000 USDC 51.9000 USDC 47.5000 USDC
2019-11-23 51.1327 USDC 118.7016 XMR 50.8163 USDC 50.1681 USDC 52.0000 USDC 51.5419 USDC
2019-11-22 51.9116 USDC 390.5150 XMR 54.0992 USDC 48.1000 USDC 54.8240 USDC 50.8426 USDC
2019-11-21 56.4155 USDC 241.2740 XMR 58.3311 USDC 53.1000 USDC 58.3311 USDC 53.9044 USDC
2019-11-20 57.9804 USDC 113.6155 XMR 58.2500 USDC 57.5197 USDC 58.9203 USDC 57.7454 USDC
2019-11-19 58.1444 USDC 150.3623 XMR 58.4493 USDC 57.5421 USDC 59.5000 USDC 58.3311 USDC
2019-11-18 61.2937 USDC 552.8194 XMR 61.6501 USDC 57.5000 USDC 62.0513 USDC 58.3311 USDC
2019-11-17 62.0770 USDC 39.7154 XMR 61.4368 USDC 61.3372 USDC 62.9018 USDC 61.6501 USDC
2019-11-16 62.0882 USDC 2,117.9256 XMR 61.7500 USDC 61.0000 USDC 62.7500 USDC 61.4368 USDC
2019-11-15 64.0497 USDC 104.8591 XMR 64.4918 USDC 61.7500 USDC 65.6134 USDC 61.7500 USDC
2019-11-14 64.2996 USDC 75.2835 XMR 65.1777 USDC 63.5372 USDC 65.2500 USDC 64.9841 USDC
2019-11-13 63.9709 USDC 82.7671 XMR 62.2851 USDC 61.6688 USDC 65.3090 USDC 64.8348 USDC
2019-11-12 63.5652 USDC 134.2782 XMR 61.3618 USDC 61.3618 USDC 65.5000 USDC 61.7366 USDC
2019-11-11 62.2902 USDC 129.8734 XMR 63.8481 USDC 61.0000 USDC 64.0731 USDC 61.6686 USDC
2019-11-10 62.8779 USDC 472.6984 XMR 61.8552 USDC 61.8552 USDC 64.5000 USDC 63.8533 USDC
2019-11-09 61.2552 USDC 101.2519 XMR 60.4535 USDC 60.3856 USDC 62.2500 USDC 61.9700 USDC
2019-11-08 61.7893 USDC 137.0856 XMR 62.9081 USDC 59.7500 USDC 63.5005 USDC 61.0580 USDC
2019-11-07 65.0969 USDC 101.4877 XMR 64.2073 USDC 62.5952 USDC 66.7782 USDC 63.5372 USDC
2019-11-06 63.8762 USDC 1,205.8285 XMR 62.5469 USDC 62.4809 USDC 64.5000 USDC 64.2500 USDC
2019-11-05 63.0405 USDC 330.6751 XMR 63.1031 USDC 61.5000 USDC 63.7825 USDC 62.5789 USDC
2019-11-04 63.5022 USDC 1,617.7612 XMR 63.2211 USDC 62.2853 USDC 64.4918 USDC 63.1628 USDC
2019-11-03 62.6687 USDC 142.1745 XMR 62.2481 USDC 61.0580 USDC 65.0000 USDC 63.2211 USDC
2019-11-02 62.2917 USDC 79.8781 XMR 60.4535 USDC 60.4535 USDC 63.0879 USDC 61.9755 USDC
2019-11-01 59.3071 USDC 479.1900 XMR 58.6275 USDC 58.0989 USDC 61.1000 USDC 60.7386 USDC
2019-10-31 58.5539 USDC 378.5971 XMR 58.6203 USDC 57.0000 USDC 60.1000 USDC 59.0000 USDC
2019-10-30 58.8274 USDC 608.4563 XMR 59.0000 USDC 57.2500 USDC 59.5571 USDC 58.1549 USDC
2019-10-29 59.9762 USDC 1,106.7568 XMR 59.7357 USDC 58.7692 USDC 63.0000 USDC 59.5571 USDC
2019-10-28 61.3381 USDC 940.9581 XMR 60.4535 USDC 58.7500 USDC 62.2500 USDC 59.2623 USDC
2019-10-27 60.7592 USDC 9,791.5433 XMR 56.9499 USDC 55.8278 USDC 61.9754 USDC 60.0112 USDC
2019-10-26 61.1273 USDC 1,629.6978 XMR 59.0444 USDC 55.2750 USDC 65.8736 USDC 56.9499 USDC
2019-10-25 57.1229 USDC 1,800.1511 XMR 53.3504 USDC 52.5000 USDC 59.9900 USDC 59.0444 USDC
2019-10-24 53.3010 USDC 527.9878 XMR 52.5660 USDC 51.2336 USDC 54.5610 USDC 53.6660 USDC
2019-10-23 54.0982 USDC 331.6871 XMR 56.5775 USDC 52.0878 USDC 57.1911 USDC 53.0969 USDC
2019-10-22 56.8245 USDC 248.4534 XMR 57.2500 USDC 56.0999 USDC 58.5000 USDC 56.7500 USDC
2019-10-21 57.4854 USDC 772.7204 XMR 56.0855 USDC 56.0495 USDC 59.0000 USDC 57.2500 USDC
2019-10-20 55.1395 USDC 770.5109 XMR 54.5000 USDC 53.4000 USDC 57.0000 USDC 55.8278 USDC
2019-10-19 54.3835 USDC 260.2301 XMR 55.2750 USDC 53.6000 USDC 55.2750 USDC 53.8900 USDC
2019-10-18 56.3261 USDC 412.7054 XMR 55.9000 USDC 54.9000 USDC 58.1258 USDC 55.5389 USDC
2019-10-17 58.0181 USDC 961.3908 XMR 54.7632 USDC 54.6866 USDC 60.2000 USDC 56.1969 USDC
2019-10-16 53.4470 USDC 353.4659 XMR 51.9178 USDC 51.7155 USDC 54.9835 USDC 54.9835 USDC
2019-10-15 52.9263 USDC 248.7691 XMR 53.0560 USDC 51.9000 USDC 53.7260 USDC 52.5489 USDC
2019-10-14 53.2588 USDC 532.7749 XMR 53.0065 USDC 52.5000 USDC 53.7260 USDC 53.0135 USDC
2019-10-13 53.2503 USDC 216.0355 XMR 53.7500 USDC 52.5660 USDC 54.1196 USDC 53.3504 USDC
2019-10-12 54.1036 USDC 123.1317 XMR 54.6185 USDC 53.7500 USDC 54.7673 USDC 53.7500 USDC