Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2020-04-16 55.7863 USDC 219.9109 XMR 53.1262 USDC 51.9401 USDC 57.6568 USDC 56.7380 USDC
2020-04-15 54.4311 USDC 152.2710 XMR 54.0685 USDC 53.2068 USDC 55.2161 USDC 53.2068 USDC
2020-04-14 54.3389 USDC 99.9007 XMR 52.9045 USDC 52.7855 USDC 55.1085 USDC 54.5051 USDC
2020-04-13 51.8299 USDC 909.9442 XMR 53.6359 USDC 51.2500 USDC 53.6359 USDC 53.3248 USDC
2020-04-12 54.5254 USDC 98.7705 XMR 54.0685 USDC 53.0116 USDC 55.7040 USDC 53.7591 USDC
2020-04-11 53.7330 USDC 78.3082 XMR 53.8778 USDC 52.7014 USDC 54.7027 USDC 53.7613 USDC
2020-04-10 54.7297 USDC 363.6205 XMR 58.1218 USDC 52.7110 USDC 58.1218 USDC 53.7470 USDC
2020-04-09 57.9843 USDC 293.0900 XMR 57.8102 USDC 56.2985 USDC 59.0301 USDC 58.8190 USDC
2020-04-08 57.0437 USDC 217.1151 XMR 55.8063 USDC 55.6451 USDC 58.1255 USDC 57.7212 USDC
2020-04-07 57.6588 USDC 333.0489 XMR 59.5000 USDC 54.8123 USDC 60.0080 USDC 55.5617 USDC
2020-04-06 55.9577 USDC 340.1342 XMR 53.3338 USDC 53.3338 USDC 59.0593 USDC 59.0593 USDC
2020-04-05 53.5893 USDC 149.1076 XMR 54.0690 USDC 52.8141 USDC 54.1421 USDC 53.4681 USDC
2020-04-04 54.2935 USDC 632.1761 XMR 52.8251 USDC 52.2743 USDC 55.3800 USDC 54.1714 USDC
2020-04-03 52.8110 USDC 584.2058 XMR 50.3590 USDC 50.3590 USDC 54.4447 USDC 53.1784 USDC
2020-04-02 50.5901 USDC 253.8685 XMR 48.7633 USDC 48.1975 USDC 53.0000 USDC 50.7619 USDC
2020-04-01 47.4260 USDC 317.0772 XMR 47.6270 USDC 46.5020 USDC 48.7793 USDC 48.5926 USDC
2020-03-31 47.8220 USDC 318.5221 XMR 46.8819 USDC 46.5020 USDC 48.3397 USDC 48.1657 USDC
2020-03-30 46.3788 USDC 240.5885 XMR 44.1000 USDC 43.9652 USDC 47.6940 USDC 46.8200 USDC
2020-03-29 45.2004 USDC 265.7664 XMR 46.8741 USDC 43.9984 USDC 46.8741 USDC 43.9984 USDC
2020-03-28 46.7495 USDC 1,077.2587 XMR 47.5412 USDC 45.0000 USDC 48.3921 USDC 47.2490 USDC
2020-03-27 49.1921 USDC 818.3758 XMR 50.7619 USDC 47.5717 USDC 51.6134 USDC 47.6703 USDC
2020-03-26 49.9578 USDC 426.0837 XMR 47.3644 USDC 47.3644 USDC 51.0182 USDC 50.3847 USDC
2020-03-25 46.8217 USDC 182.4280 XMR 47.2490 USDC 45.4036 USDC 48.0668 USDC 47.1575 USDC
2020-03-24 45.8452 USDC 434.5448 XMR 44.6613 USDC 43.5690 USDC 48.0081 USDC 47.3363 USDC
2020-03-23 41.9906 USDC 671.2937 XMR 37.9000 USDC 37.8006 USDC 44.6000 USDC 44.6000 USDC
2020-03-22 40.7001 USDC 478.9262 XMR 41.5133 USDC 38.0438 USDC 42.5997 USDC 38.1030 USDC
2020-03-21 40.4043 USDC 463.9343 XMR 39.9689 USDC 38.7150 USDC 42.5997 USDC 41.2925 USDC
2020-03-20 41.3536 USDC 488.2846 XMR 41.2633 USDC 36.6147 USDC 45.4036 USDC 40.2886 USDC
2020-03-19 39.4346 USDC 341.0433 XMR 37.2029 USDC 36.3242 USDC 42.7784 USDC 41.0203 USDC
2020-03-18 35.5461 USDC 539.1734 XMR 36.3242 USDC 34.0812 USDC 37.5006 USDC 36.6147 USDC
2020-03-17 36.3870 USDC 410.7929 XMR 34.3536 USDC 33.8104 USDC 37.5006 USDC 36.6147 USDC
2020-03-16 32.7282 USDC 827.2531 XMR 37.7900 USDC 29.3686 USDC 38.3995 USDC 34.0809 USDC
2020-03-15 37.5027 USDC 482.1269 XMR 35.7238 USDC 35.7238 USDC 41.1938 USDC 38.3995 USDC
2020-03-14 37.2350 USDC 903.9439 XMR 36.8997 USDC 35.5000 USDC 40.0000 USDC 36.0119 USDC
2020-03-13 33.1784 USDC 1,807.4246 XMR 33.2763 USDC 26.0000 USDC 40.4955 USDC 37.1949 USDC
2020-03-12 39.7341 USDC 3,807.9453 XMR 53.8986 USDC 30.8585 USDC 53.8986 USDC 32.1981 USDC
2020-03-11 53.8299 USDC 216.7474 XMR 55.1216 USDC 51.0000 USDC 55.9061 USDC 54.0425 USDC
2020-03-10 55.2870 USDC 136.1282 XMR 55.4990 USDC 53.6634 USDC 56.9778 USDC 54.9722 USDC
2020-03-09 54.9987 USDC 1,204.8825 XMR 57.2144 USDC 52.4477 USDC 57.6863 USDC 55.4155 USDC
2020-03-08 60.1407 USDC 639.3577 XMR 65.3000 USDC 56.0264 USDC 65.3000 USDC 56.0264 USDC
2020-03-07 66.4560 USDC 150.1774 XMR 69.2373 USDC 65.4183 USDC 69.6329 USDC 65.5973 USDC
2020-03-06 68.4512 USDC 107.7621 XMR 68.5440 USDC 67.7152 USDC 69.6329 USDC 68.6186 USDC
2020-03-05 68.1554 USDC 53.4197 XMR 66.3171 USDC 66.3171 USDC 70.1032 USDC 68.2608 USDC
2020-03-04 66.7011 USDC 161.3377 XMR 65.8901 USDC 64.9478 USDC 67.9352 USDC 66.2986 USDC
2020-03-03 66.5734 USDC 170.6687 XMR 68.2608 USDC 65.0968 USDC 68.8610 USDC 65.8901 USDC
2020-03-02 67.5710 USDC 341.9574 XMR 64.8045 USDC 64.7919 USDC 69.6329 USDC 68.8851 USDC
2020-03-01 64.9289 USDC 202.7743 XMR 66.4186 USDC 63.5541 USDC 67.5850 USDC 64.4798 USDC
2020-02-29 67.3852 USDC 56.2335 XMR 68.9348 USDC 66.2533 USDC 68.9434 USDC 66.2599 USDC
2020-02-28 68.7553 USDC 224.6870 XMR 70.3292 USDC 65.6600 USDC 71.4429 USDC 69.2864 USDC
2020-02-27 70.0416 USDC 262.2291 XMR 70.4234 USDC 66.9000 USDC 72.4603 USDC 69.3899 USDC