Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
55.7863 USDC |
219.9109 XMR |
53.1262 USDC |
51.9401 USDC |
57.6568 USDC |
56.7380 USDC |
| 2020-04-15 |
54.4311 USDC |
152.2710 XMR |
54.0685 USDC |
53.2068 USDC |
55.2161 USDC |
53.2068 USDC |
| 2020-04-14 |
54.3389 USDC |
99.9007 XMR |
52.9045 USDC |
52.7855 USDC |
55.1085 USDC |
54.5051 USDC |
| 2020-04-13 |
51.8299 USDC |
909.9442 XMR |
53.6359 USDC |
51.2500 USDC |
53.6359 USDC |
53.3248 USDC |
| 2020-04-12 |
54.5254 USDC |
98.7705 XMR |
54.0685 USDC |
53.0116 USDC |
55.7040 USDC |
53.7591 USDC |
| 2020-04-11 |
53.7330 USDC |
78.3082 XMR |
53.8778 USDC |
52.7014 USDC |
54.7027 USDC |
53.7613 USDC |
| 2020-04-10 |
54.7297 USDC |
363.6205 XMR |
58.1218 USDC |
52.7110 USDC |
58.1218 USDC |
53.7470 USDC |
| 2020-04-09 |
57.9843 USDC |
293.0900 XMR |
57.8102 USDC |
56.2985 USDC |
59.0301 USDC |
58.8190 USDC |
| 2020-04-08 |
57.0437 USDC |
217.1151 XMR |
55.8063 USDC |
55.6451 USDC |
58.1255 USDC |
57.7212 USDC |
| 2020-04-07 |
57.6588 USDC |
333.0489 XMR |
59.5000 USDC |
54.8123 USDC |
60.0080 USDC |
55.5617 USDC |
| 2020-04-06 |
55.9577 USDC |
340.1342 XMR |
53.3338 USDC |
53.3338 USDC |
59.0593 USDC |
59.0593 USDC |
| 2020-04-05 |
53.5893 USDC |
149.1076 XMR |
54.0690 USDC |
52.8141 USDC |
54.1421 USDC |
53.4681 USDC |
| 2020-04-04 |
54.2935 USDC |
632.1761 XMR |
52.8251 USDC |
52.2743 USDC |
55.3800 USDC |
54.1714 USDC |
| 2020-04-03 |
52.8110 USDC |
584.2058 XMR |
50.3590 USDC |
50.3590 USDC |
54.4447 USDC |
53.1784 USDC |
| 2020-04-02 |
50.5901 USDC |
253.8685 XMR |
48.7633 USDC |
48.1975 USDC |
53.0000 USDC |
50.7619 USDC |
| 2020-04-01 |
47.4260 USDC |
317.0772 XMR |
47.6270 USDC |
46.5020 USDC |
48.7793 USDC |
48.5926 USDC |
| 2020-03-31 |
47.8220 USDC |
318.5221 XMR |
46.8819 USDC |
46.5020 USDC |
48.3397 USDC |
48.1657 USDC |
| 2020-03-30 |
46.3788 USDC |
240.5885 XMR |
44.1000 USDC |
43.9652 USDC |
47.6940 USDC |
46.8200 USDC |
| 2020-03-29 |
45.2004 USDC |
265.7664 XMR |
46.8741 USDC |
43.9984 USDC |
46.8741 USDC |
43.9984 USDC |
| 2020-03-28 |
46.7495 USDC |
1,077.2587 XMR |
47.5412 USDC |
45.0000 USDC |
48.3921 USDC |
47.2490 USDC |
| 2020-03-27 |
49.1921 USDC |
818.3758 XMR |
50.7619 USDC |
47.5717 USDC |
51.6134 USDC |
47.6703 USDC |
| 2020-03-26 |
49.9578 USDC |
426.0837 XMR |
47.3644 USDC |
47.3644 USDC |
51.0182 USDC |
50.3847 USDC |
| 2020-03-25 |
46.8217 USDC |
182.4280 XMR |
47.2490 USDC |
45.4036 USDC |
48.0668 USDC |
47.1575 USDC |
| 2020-03-24 |
45.8452 USDC |
434.5448 XMR |
44.6613 USDC |
43.5690 USDC |
48.0081 USDC |
47.3363 USDC |
| 2020-03-23 |
41.9906 USDC |
671.2937 XMR |
37.9000 USDC |
37.8006 USDC |
44.6000 USDC |
44.6000 USDC |
| 2020-03-22 |
40.7001 USDC |
478.9262 XMR |
41.5133 USDC |
38.0438 USDC |
42.5997 USDC |
38.1030 USDC |
| 2020-03-21 |
40.4043 USDC |
463.9343 XMR |
39.9689 USDC |
38.7150 USDC |
42.5997 USDC |
41.2925 USDC |
| 2020-03-20 |
41.3536 USDC |
488.2846 XMR |
41.2633 USDC |
36.6147 USDC |
45.4036 USDC |
40.2886 USDC |
| 2020-03-19 |
39.4346 USDC |
341.0433 XMR |
37.2029 USDC |
36.3242 USDC |
42.7784 USDC |
41.0203 USDC |
| 2020-03-18 |
35.5461 USDC |
539.1734 XMR |
36.3242 USDC |
34.0812 USDC |
37.5006 USDC |
36.6147 USDC |
| 2020-03-17 |
36.3870 USDC |
410.7929 XMR |
34.3536 USDC |
33.8104 USDC |
37.5006 USDC |
36.6147 USDC |
| 2020-03-16 |
32.7282 USDC |
827.2531 XMR |
37.7900 USDC |
29.3686 USDC |
38.3995 USDC |
34.0809 USDC |
| 2020-03-15 |
37.5027 USDC |
482.1269 XMR |
35.7238 USDC |
35.7238 USDC |
41.1938 USDC |
38.3995 USDC |
| 2020-03-14 |
37.2350 USDC |
903.9439 XMR |
36.8997 USDC |
35.5000 USDC |
40.0000 USDC |
36.0119 USDC |
| 2020-03-13 |
33.1784 USDC |
1,807.4246 XMR |
33.2763 USDC |
26.0000 USDC |
40.4955 USDC |
37.1949 USDC |
| 2020-03-12 |
39.7341 USDC |
3,807.9453 XMR |
53.8986 USDC |
30.8585 USDC |
53.8986 USDC |
32.1981 USDC |
| 2020-03-11 |
53.8299 USDC |
216.7474 XMR |
55.1216 USDC |
51.0000 USDC |
55.9061 USDC |
54.0425 USDC |
| 2020-03-10 |
55.2870 USDC |
136.1282 XMR |
55.4990 USDC |
53.6634 USDC |
56.9778 USDC |
54.9722 USDC |
| 2020-03-09 |
54.9987 USDC |
1,204.8825 XMR |
57.2144 USDC |
52.4477 USDC |
57.6863 USDC |
55.4155 USDC |
| 2020-03-08 |
60.1407 USDC |
639.3577 XMR |
65.3000 USDC |
56.0264 USDC |
65.3000 USDC |
56.0264 USDC |
| 2020-03-07 |
66.4560 USDC |
150.1774 XMR |
69.2373 USDC |
65.4183 USDC |
69.6329 USDC |
65.5973 USDC |
| 2020-03-06 |
68.4512 USDC |
107.7621 XMR |
68.5440 USDC |
67.7152 USDC |
69.6329 USDC |
68.6186 USDC |
| 2020-03-05 |
68.1554 USDC |
53.4197 XMR |
66.3171 USDC |
66.3171 USDC |
70.1032 USDC |
68.2608 USDC |
| 2020-03-04 |
66.7011 USDC |
161.3377 XMR |
65.8901 USDC |
64.9478 USDC |
67.9352 USDC |
66.2986 USDC |
| 2020-03-03 |
66.5734 USDC |
170.6687 XMR |
68.2608 USDC |
65.0968 USDC |
68.8610 USDC |
65.8901 USDC |
| 2020-03-02 |
67.5710 USDC |
341.9574 XMR |
64.8045 USDC |
64.7919 USDC |
69.6329 USDC |
68.8851 USDC |
| 2020-03-01 |
64.9289 USDC |
202.7743 XMR |
66.4186 USDC |
63.5541 USDC |
67.5850 USDC |
64.4798 USDC |
| 2020-02-29 |
67.3852 USDC |
56.2335 XMR |
68.9348 USDC |
66.2533 USDC |
68.9434 USDC |
66.2599 USDC |
| 2020-02-28 |
68.7553 USDC |
224.6870 XMR |
70.3292 USDC |
65.6600 USDC |
71.4429 USDC |
69.2864 USDC |
| 2020-02-27 |
70.0416 USDC |
262.2291 XMR |
70.4234 USDC |
66.9000 USDC |
72.4603 USDC |
69.3899 USDC |