Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
207.5049 USDC |
606.7969 XMR |
225.0000 USDC |
171.0550 USDC |
232.9287 USDC |
218.0722 USDC |
| 2021-02-22 |
225.4821 USDC |
360.9424 XMR |
244.5198 USDC |
194.0000 USDC |
250.8883 USDC |
220.4431 USDC |
| 2021-02-21 |
258.5768 USDC |
174.8208 XMR |
257.7616 USDC |
244.5198 USDC |
260.0000 USDC |
244.5198 USDC |
| 2021-02-20 |
268.4252 USDC |
79.4532 XMR |
284.0000 USDC |
239.0000 USDC |
291.7822 USDC |
256.0127 USDC |
| 2021-02-19 |
270.4008 USDC |
170.4307 XMR |
262.3913 USDC |
255.0000 USDC |
283.0000 USDC |
283.0000 USDC |
| 2021-02-18 |
262.1860 USDC |
117.6893 XMR |
274.9617 USDC |
253.0000 USDC |
276.0000 USDC |
255.0000 USDC |
| 2021-02-17 |
251.6198 USDC |
647.1993 XMR |
220.8447 USDC |
220.8447 USDC |
274.5000 USDC |
274.5000 USDC |
| 2021-02-16 |
221.0309 USDC |
119.8250 XMR |
223.0911 USDC |
211.5469 USDC |
234.1788 USDC |
221.5935 USDC |
| 2021-02-15 |
218.9402 USDC |
374.3056 XMR |
228.7844 USDC |
204.7419 USDC |
230.0000 USDC |
226.0000 USDC |
| 2021-02-14 |
231.6095 USDC |
241.3022 XMR |
239.6541 USDC |
215.6377 USDC |
239.6541 USDC |
232.8618 USDC |
| 2021-02-13 |
220.2662 USDC |
278.7164 XMR |
202.3260 USDC |
199.2485 USDC |
254.4899 USDC |
240.2375 USDC |
| 2021-02-12 |
207.1174 USDC |
5,153.3697 XMR |
191.3614 USDC |
191.3614 USDC |
214.8454 USDC |
201.5730 USDC |
| 2021-02-11 |
187.4706 USDC |
5,205.9782 XMR |
173.3769 USDC |
172.1340 USDC |
191.1340 USDC |
189.1667 USDC |
| 2021-02-10 |
173.2444 USDC |
170.0897 XMR |
169.1684 USDC |
164.2657 USDC |
182.2188 USDC |
175.4957 USDC |
| 2021-02-09 |
165.1565 USDC |
58.9925 XMR |
164.0000 USDC |
159.8274 USDC |
174.0000 USDC |
168.5406 USDC |
| 2021-02-08 |
157.3827 USDC |
67.8075 XMR |
151.8779 USDC |
148.0000 USDC |
163.7972 USDC |
162.0876 USDC |
| 2021-02-07 |
152.1361 USDC |
77.9396 XMR |
152.4396 USDC |
148.5060 USDC |
155.9449 USDC |
151.0534 USDC |
| 2021-02-06 |
155.9427 USDC |
52.4568 XMR |
156.0000 USDC |
152.4396 USDC |
158.0000 USDC |
152.4396 USDC |
| 2021-02-05 |
152.8888 USDC |
141.5294 XMR |
148.5795 USDC |
147.9602 USDC |
156.0000 USDC |
155.9723 USDC |
| 2021-02-04 |
151.5685 USDC |
51.5338 XMR |
155.2430 USDC |
148.0000 USDC |
155.2430 USDC |
148.7037 USDC |
| 2021-02-03 |
153.7880 USDC |
787.3591 XMR |
152.0000 USDC |
150.5314 USDC |
155.9173 USDC |
154.8932 USDC |
| 2021-02-02 |
147.2622 USDC |
309.3048 XMR |
143.9816 USDC |
143.5229 USDC |
150.4474 USDC |
150.4474 USDC |
| 2021-02-01 |
140.2534 USDC |
97.9199 XMR |
138.6486 USDC |
128.0000 USDC |
146.0000 USDC |
145.7013 USDC |
| 2021-01-31 |
135.6264 USDC |
62.1619 XMR |
138.4477 USDC |
133.0000 USDC |
138.4477 USDC |
138.1309 USDC |
| 2021-01-30 |
138.7904 USDC |
20.3805 XMR |
139.4715 USDC |
136.5727 USDC |
140.6814 USDC |
139.6893 USDC |
| 2021-01-29 |
143.2766 USDC |
316.1880 XMR |
136.9802 USDC |
133.6453 USDC |
150.1304 USDC |
139.9243 USDC |
| 2021-01-28 |
135.4805 USDC |
109.2241 XMR |
127.5036 USDC |
127.0463 USDC |
140.0000 USDC |
135.4480 USDC |
| 2021-01-27 |
132.8293 USDC |
56.9147 XMR |
138.0367 USDC |
126.0000 USDC |
138.0367 USDC |
126.0000 USDC |
| 2021-01-26 |
137.4936 USDC |
15.7925 XMR |
138.7124 USDC |
134.0000 USDC |
138.9014 USDC |
138.3083 USDC |
| 2021-01-25 |
142.6258 USDC |
123.1764 XMR |
140.2202 USDC |
138.3207 USDC |
144.6886 USDC |
138.7167 USDC |
| 2021-01-24 |
138.8856 USDC |
66.3194 XMR |
139.9792 USDC |
136.6962 USDC |
141.9294 USDC |
136.7036 USDC |
| 2021-01-23 |
138.2638 USDC |
25.2104 XMR |
135.7985 USDC |
135.7985 USDC |
141.6984 USDC |
141.0000 USDC |
| 2021-01-22 |
132.0055 USDC |
30.8349 XMR |
133.8590 USDC |
122.0000 USDC |
140.0000 USDC |
136.5000 USDC |
| 2021-01-21 |
139.8209 USDC |
554.9153 XMR |
149.4950 USDC |
129.0000 USDC |
149.4950 USDC |
131.7771 USDC |
| 2021-01-20 |
152.5211 USDC |
837.7922 XMR |
156.0973 USDC |
140.0000 USDC |
160.0000 USDC |
153.3943 USDC |
| 2021-01-19 |
159.8618 USDC |
95.8767 XMR |
156.4025 USDC |
153.0948 USDC |
165.3424 USDC |
158.2233 USDC |
| 2021-01-18 |
159.1111 USDC |
1,288.8859 XMR |
159.5752 USDC |
151.3364 USDC |
159.5752 USDC |
155.0214 USDC |
| 2021-01-17 |
159.6386 USDC |
174.2652 XMR |
157.0517 USDC |
150.0000 USDC |
164.0000 USDC |
161.2660 USDC |
| 2021-01-16 |
157.4669 USDC |
29.3415 XMR |
156.0000 USDC |
154.2631 USDC |
161.7312 USDC |
154.2631 USDC |
| 2021-01-15 |
154.0727 USDC |
135.1437 XMR |
162.0604 USDC |
147.4254 USDC |
167.9813 USDC |
155.0231 USDC |
| 2021-01-14 |
167.8186 USDC |
111.9842 XMR |
168.0000 USDC |
162.0000 USDC |
174.0000 USDC |
166.4895 USDC |
| 2021-01-13 |
161.4506 USDC |
72.4128 XMR |
154.3959 USDC |
154.3959 USDC |
170.8875 USDC |
170.8875 USDC |
| 2021-01-12 |
162.7227 USDC |
105.4491 XMR |
159.2357 USDC |
151.5960 USDC |
172.6330 USDC |
158.0000 USDC |
| 2021-01-11 |
152.8739 USDC |
373.7070 XMR |
185.2921 USDC |
142.0000 USDC |
185.2921 USDC |
159.8576 USDC |
| 2021-01-10 |
163.2202 USDC |
200.2744 XMR |
148.3936 USDC |
148.3936 USDC |
188.0000 USDC |
188.0000 USDC |
| 2021-01-09 |
144.2420 USDC |
92.0220 XMR |
142.0000 USDC |
141.8245 USDC |
148.7601 USDC |
147.0062 USDC |
| 2021-01-08 |
141.7254 USDC |
156.9720 XMR |
140.0000 USDC |
135.0943 USDC |
150.0000 USDC |
141.9524 USDC |
| 2021-01-07 |
147.2277 USDC |
237.9911 XMR |
143.0000 USDC |
138.0000 USDC |
153.7000 USDC |
140.8787 USDC |
| 2021-01-06 |
138.7719 USDC |
150.6086 XMR |
135.0000 USDC |
133.8646 USDC |
142.3518 USDC |
142.3518 USDC |
| 2021-01-05 |
133.1390 USDC |
81.9530 XMR |
134.0000 USDC |
130.0000 USDC |
139.8279 USDC |
139.8279 USDC |