Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
320.7439 USDC |
112.0105 XMR |
327.5000 USDC |
309.8718 USDC |
331.1910 USDC |
320.3327 USDC |
| 2021-04-13 |
321.4900 USDC |
81.0189 XMR |
313.0778 USDC |
307.3099 USDC |
328.6728 USDC |
328.6728 USDC |
| 2021-04-12 |
328.5903 USDC |
68.1223 XMR |
328.9288 USDC |
317.1956 USDC |
343.0000 USDC |
317.1956 USDC |
| 2021-04-11 |
303.0484 USDC |
27.7371 XMR |
294.4872 USDC |
292.9041 USDC |
328.0039 USDC |
325.0000 USDC |
| 2021-04-10 |
285.4757 USDC |
676.0546 XMR |
276.5385 USDC |
276.5385 USDC |
298.0000 USDC |
284.5554 USDC |
| 2021-04-09 |
278.7716 USDC |
17.2743 XMR |
268.8462 USDC |
266.5662 USDC |
289.3590 USDC |
278.2836 USDC |
| 2021-04-08 |
261.0875 USDC |
24.9286 XMR |
256.0256 USDC |
252.0000 USDC |
270.9678 USDC |
270.7912 USDC |
| 2021-04-07 |
269.7963 USDC |
134.6372 XMR |
271.9873 USDC |
255.0000 USDC |
279.7175 USDC |
262.5150 USDC |
| 2021-04-06 |
270.2691 USDC |
65.3161 XMR |
266.1579 USDC |
263.7079 USDC |
277.0000 USDC |
271.2225 USDC |
| 2021-04-05 |
265.5167 USDC |
38.7580 XMR |
266.2821 USDC |
261.1538 USDC |
267.3295 USDC |
262.1076 USDC |
| 2021-04-04 |
257.8750 USDC |
64.9063 XMR |
253.4615 USDC |
247.7031 USDC |
273.7902 USDC |
261.9076 USDC |
| 2021-04-03 |
260.3562 USDC |
23.5866 XMR |
258.8337 USDC |
255.7069 USDC |
266.4653 USDC |
260.2915 USDC |
| 2021-04-02 |
256.0282 USDC |
91.6652 XMR |
251.0317 USDC |
251.0317 USDC |
260.7193 USDC |
253.2354 USDC |
| 2021-04-01 |
251.1927 USDC |
40.9601 XMR |
248.0000 USDC |
245.2899 USDC |
254.5959 USDC |
246.9087 USDC |
| 2021-03-31 |
250.4906 USDC |
50.8761 XMR |
246.4615 USDC |
244.9231 USDC |
263.2917 USDC |
245.1678 USDC |
| 2021-03-30 |
242.3858 USDC |
17.5286 XMR |
235.3596 USDC |
234.5144 USDC |
248.9005 USDC |
246.4615 USDC |
| 2021-03-29 |
237.9627 USDC |
82.5451 XMR |
232.6154 USDC |
230.4854 USDC |
241.8506 USDC |
234.1538 USDC |
| 2021-03-28 |
224.8222 USDC |
47.3982 XMR |
223.0000 USDC |
218.7692 USDC |
231.1570 USDC |
229.5385 USDC |
| 2021-03-27 |
220.2445 USDC |
15.6971 XMR |
220.3077 USDC |
215.6923 USDC |
223.1644 USDC |
222.3709 USDC |
| 2021-03-26 |
223.1710 USDC |
12.0368 XMR |
217.2308 USDC |
217.2308 USDC |
224.9336 USDC |
219.2964 USDC |
| 2021-03-25 |
215.3142 USDC |
13.1255 XMR |
209.5385 USDC |
207.6963 USDC |
221.8462 USDC |
219.7335 USDC |
| 2021-03-24 |
222.8453 USDC |
63.7094 XMR |
217.2308 USDC |
215.6923 USDC |
228.0000 USDC |
228.0000 USDC |
| 2021-03-23 |
220.2651 USDC |
26.5168 XMR |
217.2308 USDC |
212.0000 USDC |
224.7588 USDC |
220.0786 USDC |
| 2021-03-22 |
230.3640 USDC |
61.3692 XMR |
232.0577 USDC |
221.8462 USDC |
234.1538 USDC |
221.9595 USDC |
| 2021-03-21 |
232.1784 USDC |
15.6899 XMR |
231.0769 USDC |
226.4615 USDC |
237.2308 USDC |
237.2308 USDC |
| 2021-03-20 |
233.9996 USDC |
39.7112 XMR |
232.4638 USDC |
232.3449 USDC |
236.6216 USDC |
235.6923 USDC |
| 2021-03-19 |
231.5173 USDC |
35.4384 XMR |
228.0000 USDC |
224.0000 USDC |
235.4407 USDC |
232.6154 USDC |
| 2021-03-18 |
236.4252 USDC |
34.3890 XMR |
234.1538 USDC |
229.5385 USDC |
240.2391 USDC |
231.8321 USDC |
| 2021-03-17 |
231.0350 USDC |
188.8612 XMR |
231.0769 USDC |
226.4615 USDC |
237.2308 USDC |
234.7544 USDC |
| 2021-03-16 |
223.8121 USDC |
22.3054 XMR |
221.8462 USDC |
213.5357 USDC |
229.4387 USDC |
229.4387 USDC |
| 2021-03-15 |
224.1037 USDC |
41.3300 XMR |
232.6154 USDC |
216.0000 USDC |
238.2077 USDC |
223.3602 USDC |
| 2021-03-14 |
234.3803 USDC |
13.4471 XMR |
239.1825 USDC |
231.0000 USDC |
241.0000 USDC |
232.6154 USDC |
| 2021-03-13 |
224.9924 USDC |
317.5027 XMR |
220.3077 USDC |
218.7692 USDC |
238.7692 USDC |
235.3155 USDC |
| 2021-03-12 |
221.2903 USDC |
24.6109 XMR |
221.2549 USDC |
216.5167 USDC |
224.9231 USDC |
221.7377 USDC |
| 2021-03-11 |
216.8432 USDC |
149.7499 XMR |
219.3481 USDC |
213.5357 USDC |
224.9231 USDC |
220.3077 USDC |
| 2021-03-10 |
221.7177 USDC |
40.0143 XMR |
226.2798 USDC |
215.6923 USDC |
226.6483 USDC |
220.3077 USDC |
| 2021-03-09 |
225.6219 USDC |
83.7661 XMR |
220.4876 USDC |
220.3077 USDC |
231.0000 USDC |
221.7970 USDC |
| 2021-03-08 |
212.4905 USDC |
115.2198 XMR |
209.5385 USDC |
204.8367 USDC |
218.7692 USDC |
218.7692 USDC |
| 2021-03-07 |
208.4485 USDC |
54.6195 XMR |
205.3522 USDC |
203.7000 USDC |
210.0000 USDC |
204.8367 USDC |
| 2021-03-06 |
202.3192 USDC |
68.5787 XMR |
205.3555 USDC |
200.0000 USDC |
205.3555 USDC |
203.0654 USDC |
| 2021-03-05 |
207.0650 USDC |
27.9332 XMR |
213.5357 USDC |
204.0000 USDC |
213.8881 USDC |
205.3546 USDC |
| 2021-03-04 |
216.4910 USDC |
50.7691 XMR |
223.1644 USDC |
210.5957 USDC |
223.1644 USDC |
213.5357 USDC |
| 2021-03-03 |
220.3084 USDC |
26.6274 XMR |
219.4241 USDC |
216.5167 USDC |
227.0729 USDC |
223.5286 USDC |
| 2021-03-02 |
222.7306 USDC |
44.8155 XMR |
232.0000 USDC |
212.0000 USDC |
232.0000 USDC |
217.0616 USDC |
| 2021-03-01 |
221.8861 USDC |
51.5161 XMR |
221.0217 USDC |
213.4396 USDC |
229.5814 USDC |
228.0270 USDC |
| 2021-02-28 |
209.0816 USDC |
233.9998 XMR |
204.8367 USDC |
199.8958 USDC |
226.2798 USDC |
222.7385 USDC |
| 2021-02-27 |
216.9602 USDC |
535.3013 XMR |
205.1120 USDC |
205.1120 USDC |
223.1557 USDC |
219.5167 USDC |
| 2021-02-26 |
202.8008 USDC |
230.4052 XMR |
196.4921 USDC |
195.9946 USDC |
217.5666 USDC |
199.2351 USDC |
| 2021-02-25 |
209.0612 USDC |
50.9285 XMR |
208.2190 USDC |
199.2351 USDC |
217.1593 USDC |
199.2351 USDC |
| 2021-02-24 |
209.3167 USDC |
231.2208 XMR |
222.0000 USDC |
199.2351 USDC |
223.2344 USDC |
205.3522 USDC |