Crypto exchange Poloniex

Market Monero (XMR) / USD Coin (USDC)

Identifier on Poloniex: USDC_XMR
Date Price Volume Open Low High Close
2020-07-14 67.7456 USDC 95.1448 XMR 68.3698 USDC 67.0048 USDC 69.1241 USDC 68.1545 USDC
2020-07-13 69.2423 USDC 95.2908 XMR 69.4681 USDC 67.8272 USDC 69.8997 USDC 69.0742 USDC
2020-07-12 69.2541 USDC 31.4971 XMR 69.2046 USDC 68.3698 USDC 70.0238 USDC 69.1573 USDC
2020-07-11 68.7757 USDC 99.6447 XMR 67.8272 USDC 67.7904 USDC 69.4681 USDC 69.0397 USDC
2020-07-10 67.3962 USDC 115.6962 XMR 66.8728 USDC 65.6910 USDC 68.3698 USDC 67.2178 USDC
2020-07-09 66.9974 USDC 220.2400 XMR 66.1000 USDC 65.1655 USDC 68.9168 USDC 67.2889 USDC
2020-07-08 65.3710 USDC 161.0942 XMR 64.6483 USDC 64.4147 USDC 67.2889 USDC 66.2387 USDC
2020-07-07 64.1353 USDC 60.5845 XMR 65.1282 USDC 63.6888 USDC 65.1282 USDC 64.6483 USDC
2020-07-06 64.0151 USDC 217.2987 XMR 63.2652 USDC 63.0470 USDC 64.6483 USDC 64.2780 USDC
2020-07-05 62.5174 USDC 738.6082 XMR 64.2668 USDC 61.9704 USDC 64.5143 USDC 63.2251 USDC
2020-07-04 63.7004 USDC 96.1808 XMR 63.1091 USDC 62.9632 USDC 64.6483 USDC 64.0580 USDC
2020-07-03 63.1526 USDC 246.3307 XMR 65.1697 USDC 62.4900 USDC 65.6952 USDC 62.4900 USDC
2020-07-02 64.9625 USDC 670.7839 XMR 64.1516 USDC 62.4920 USDC 66.2250 USDC 65.6952 USDC
2020-07-01 63.3368 USDC 111.8358 XMR 63.1097 USDC 62.7337 USDC 64.6716 USDC 64.6716 USDC
2020-06-30 63.6380 USDC 274.8261 XMR 64.0542 USDC 63.2349 USDC 64.0542 USDC 63.5224 USDC
2020-06-29 63.4012 USDC 41.4962 XMR 63.5235 USDC 62.6043 USDC 64.6483 USDC 64.1311 USDC
2020-06-28 62.6013 USDC 26.7837 XMR 62.0135 USDC 61.9399 USDC 63.3315 USDC 62.9086 USDC
2020-06-27 61.7526 USDC 41.9215 XMR 63.7801 USDC 60.6248 USDC 64.1469 USDC 62.3793 USDC
2020-06-26 63.7832 USDC 33.1021 XMR 64.1311 USDC 63.0100 USDC 64.4428 USDC 64.2459 USDC
2020-06-25 64.1719 USDC 18.9345 XMR 64.6607 USDC 63.1091 USDC 64.8368 USDC 64.8368 USDC
2020-06-24 65.2602 USDC 46.0790 XMR 67.0788 USDC 64.1311 USDC 67.2889 USDC 64.5315 USDC
2020-06-23 66.2936 USDC 51.5502 XMR 66.1920 USDC 65.5764 USDC 67.2889 USDC 66.6431 USDC
2020-06-22 65.2287 USDC 83.9736 XMR 64.4953 USDC 64.2242 USDC 66.7548 USDC 66.1018 USDC
2020-06-21 63.9654 USDC 19.7377 XMR 64.0467 USDC 63.8693 USDC 64.8081 USDC 64.3752 USDC
2020-06-20 63.7038 USDC 7.1008 XMR 63.7023 USDC 63.5319 USDC 64.3139 USDC 63.9313 USDC
2020-06-19 64.0982 USDC 17.8545 XMR 64.2518 USDC 63.6181 USDC 64.8651 USDC 64.1536 USDC
2020-06-18 65.1569 USDC 46.5037 XMR 65.1854 USDC 64.4687 USDC 65.6952 USDC 64.8368 USDC
2020-06-17 65.4730 USDC 99.9992 XMR 65.5160 USDC 64.2602 USDC 66.7548 USDC 65.1697 USDC
2020-06-16 65.1544 USDC 158.1042 XMR 64.4952 USDC 64.4254 USDC 65.9434 USDC 65.9434 USDC
2020-06-15 63.7621 USDC 227.5950 XMR 65.6016 USDC 62.0000 USDC 65.6016 USDC 64.5745 USDC
2020-06-14 65.4294 USDC 14.1140 XMR 66.4800 USDC 64.6483 USDC 66.4800 USDC 65.6952 USDC
2020-06-13 65.9672 USDC 32.1306 XMR 65.1780 USDC 65.1780 USDC 66.2875 USDC 66.2875 USDC
2020-06-12 65.1481 USDC 35.7825 XMR 63.5000 USDC 63.5000 USDC 66.2404 USDC 65.6994 USDC
2020-06-11 67.4772 USDC 121.9255 XMR 69.7144 USDC 63.6384 USDC 70.0516 USDC 63.6384 USDC
2020-06-10 68.6319 USDC 104.0976 XMR 67.8426 USDC 67.5314 USDC 69.5718 USDC 69.5718 USDC
2020-06-09 67.5163 USDC 415.6246 XMR 68.4300 USDC 67.0898 USDC 68.7129 USDC 68.1757 USDC
2020-06-08 67.6742 USDC 207.7581 XMR 66.3630 USDC 66.3630 USDC 68.1675 USDC 68.1675 USDC
2020-06-07 66.3951 USDC 39.9698 XMR 67.7131 USDC 64.9332 USDC 68.0748 USDC 66.5548 USDC
2020-06-06 67.4537 USDC 6.4242 XMR 67.0898 USDC 67.0898 USDC 67.9017 USDC 67.9017 USDC
2020-06-05 68.0032 USDC 46.0624 XMR 68.2439 USDC 67.4859 USDC 68.9009 USDC 67.6562 USDC
2020-06-04 67.1914 USDC 95.9920 XMR 67.1867 USDC 65.1321 USDC 68.7129 USDC 68.1675 USDC
2020-06-03 67.6096 USDC 73.4203 XMR 66.5236 USDC 66.5236 USDC 68.0484 USDC 67.0898 USDC
2020-06-02 66.3524 USDC 338.5786 XMR 67.7249 USDC 63.0000 USDC 70.0468 USDC 66.2639 USDC
2020-06-01 65.0190 USDC 421.7548 XMR 64.5552 USDC 63.4000 USDC 68.1709 USDC 67.6265 USDC
2020-05-31 66.4092 USDC 235.0648 XMR 68.1675 USDC 64.3502 USDC 68.2544 USDC 64.9852 USDC
2020-05-30 66.4678 USDC 259.9245 XMR 65.8997 USDC 65.4165 USDC 68.8446 USDC 68.8446 USDC
2020-05-29 66.7895 USDC 94.2955 XMR 67.0210 USDC 65.7911 USDC 67.6265 USDC 66.0495 USDC
2020-05-28 66.1663 USDC 281.4570 XMR 64.2575 USDC 63.1706 USDC 67.1802 USDC 67.1802 USDC
2020-05-27 63.0564 USDC 68.9796 XMR 61.6974 USDC 61.4355 USDC 65.0000 USDC 64.4694 USDC
2020-05-26 61.5315 USDC 172.6405 XMR 61.2772 USDC 60.9116 USDC 62.1209 USDC 61.7865 USDC