Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
303.7368 USDC |
33.6897 XMR |
290.1289 USDC |
286.4103 USDC |
314.4942 USDC |
306.2398 USDC |
| 2021-06-02 |
272.1140 USDC |
29.7278 XMR |
264.3094 USDC |
264.3094 USDC |
293.4194 USDC |
293.4194 USDC |
| 2021-06-01 |
260.8679 USDC |
42.1991 XMR |
272.4305 USDC |
254.0178 USDC |
272.4305 USDC |
262.4232 USDC |
| 2021-05-31 |
255.3479 USDC |
15.4976 XMR |
263.1398 USDC |
244.0559 USDC |
269.6852 USDC |
269.6852 USDC |
| 2021-05-30 |
244.3698 USDC |
19.5528 XMR |
239.2224 USDC |
229.5349 USDC |
265.1482 USDC |
259.6918 USDC |
| 2021-05-29 |
258.7343 USDC |
124.8440 XMR |
265.1482 USDC |
231.0000 USDC |
293.0393 USDC |
238.4365 USDC |
| 2021-05-28 |
249.5872 USDC |
68.7108 XMR |
248.9870 USDC |
220.4112 USDC |
265.1482 USDC |
259.8970 USDC |
| 2021-05-27 |
253.8685 USDC |
33.0458 XMR |
264.1176 USDC |
246.1001 USDC |
264.4902 USDC |
254.7498 USDC |
| 2021-05-26 |
264.5820 USDC |
38.8545 XMR |
249.7046 USDC |
248.9870 USDC |
272.3529 USDC |
268.2353 USDC |
| 2021-05-25 |
240.1237 USDC |
56.0175 XMR |
259.8765 USDC |
229.8408 USDC |
264.1176 USDC |
246.5028 USDC |
| 2021-05-24 |
235.9228 USDC |
77.1922 XMR |
229.8680 USDC |
216.4536 USDC |
254.7498 USDC |
248.9870 USDC |
| 2021-05-23 |
193.6063 USDC |
7,247.2512 XMR |
229.8714 USDC |
180.0000 USDC |
259.8970 USDC |
225.2888 USDC |
| 2021-05-22 |
238.9956 USDC |
109.7712 XMR |
250.0000 USDC |
225.2888 USDC |
263.6686 USDC |
237.8257 USDC |
| 2021-05-21 |
305.9328 USDC |
4,577.3848 XMR |
288.8235 USDC |
229.8408 USDC |
332.5000 USDC |
258.3333 USDC |
| 2021-05-20 |
229.4076 USDC |
198.4573 XMR |
208.5642 USDC |
185.3221 USDC |
301.6997 USDC |
288.8235 USDC |
| 2021-05-19 |
278.8943 USDC |
9,371.0954 XMR |
340.6455 USDC |
162.0000 USDC |
344.1485 USDC |
212.4093 USDC |
| 2021-05-18 |
348.7834 USDC |
50.8501 XMR |
342.2334 USDC |
329.1030 USDC |
355.6970 USDC |
342.3759 USDC |
| 2021-05-17 |
337.9421 USDC |
799.1748 XMR |
376.7621 USDC |
336.0000 USDC |
376.7621 USDC |
336.0000 USDC |
| 2021-05-16 |
387.1095 USDC |
48.9913 XMR |
387.7127 USDC |
375.0000 USDC |
402.7273 USDC |
386.1942 USDC |
| 2021-05-15 |
397.5912 USDC |
132.6831 XMR |
415.0031 USDC |
390.0000 USDC |
440.8674 USDC |
397.5008 USDC |
| 2021-05-14 |
419.4850 USDC |
1,047.2309 XMR |
404.4662 USDC |
398.6347 USDC |
421.2092 USDC |
403.8346 USDC |
| 2021-05-13 |
384.5266 USDC |
3,765.7936 XMR |
397.1661 USDC |
360.0000 USDC |
420.0000 USDC |
390.0000 USDC |
| 2021-05-12 |
437.6095 USDC |
174.4372 XMR |
455.1611 USDC |
419.0000 USDC |
474.0000 USDC |
420.3347 USDC |
| 2021-05-11 |
439.0728 USDC |
84.6291 XMR |
432.8353 USDC |
422.0133 USDC |
448.6474 USDC |
444.3901 USDC |
| 2021-05-10 |
464.1721 USDC |
28.8467 XMR |
476.8795 USDC |
432.1429 USDC |
494.6388 USDC |
464.2857 USDC |
| 2021-05-09 |
452.4357 USDC |
17.6527 XMR |
479.0747 USDC |
420.0000 USDC |
486.7109 USDC |
476.4387 USDC |
| 2021-05-08 |
473.1217 USDC |
22.1626 XMR |
462.9698 USDC |
461.8943 USDC |
493.6926 USDC |
461.8943 USDC |
| 2021-05-07 |
442.1583 USDC |
1,595.0131 XMR |
421.2273 USDC |
421.2273 USDC |
516.2484 USDC |
466.0203 USDC |
| 2021-05-06 |
420.3804 USDC |
116.5311 XMR |
417.3585 USDC |
410.0000 USDC |
435.0000 USDC |
426.5255 USDC |
| 2021-05-05 |
400.9035 USDC |
296.2902 XMR |
377.7882 USDC |
377.7882 USDC |
412.4863 USDC |
410.0000 USDC |
| 2021-05-04 |
399.7604 USDC |
54.0641 XMR |
410.8093 USDC |
380.1642 USDC |
412.4273 USDC |
390.0000 USDC |
| 2021-05-03 |
413.5823 USDC |
64.1355 XMR |
406.3221 USDC |
397.9298 USDC |
421.1891 USDC |
414.8201 USDC |
| 2021-05-02 |
413.3076 USDC |
23.9993 XMR |
425.0000 USDC |
408.4415 USDC |
425.0000 USDC |
413.0000 USDC |
| 2021-05-01 |
423.7864 USDC |
29.3518 XMR |
421.8261 USDC |
409.8759 USDC |
434.0000 USDC |
420.5419 USDC |
| 2021-04-30 |
411.2930 USDC |
8.9095 XMR |
408.3181 USDC |
405.2411 USDC |
416.7277 USDC |
411.5911 USDC |
| 2021-04-29 |
405.0975 USDC |
21.4582 XMR |
424.3996 USDC |
401.1885 USDC |
428.5938 USDC |
402.2116 USDC |
| 2021-04-28 |
418.9578 USDC |
1,250.9045 XMR |
408.2340 USDC |
360.1164 USDC |
440.0000 USDC |
417.1177 USDC |
| 2021-04-27 |
389.5327 USDC |
401.8203 XMR |
406.3118 USDC |
384.7703 USDC |
415.9143 USDC |
398.5407 USDC |
| 2021-04-26 |
381.3190 USDC |
151.7577 XMR |
373.5199 USDC |
366.9296 USDC |
400.0000 USDC |
398.6837 USDC |
| 2021-04-25 |
356.3621 USDC |
112.0196 XMR |
383.9149 USDC |
348.2981 USDC |
416.3180 USDC |
348.2981 USDC |
| 2021-04-24 |
366.2005 USDC |
64.6693 XMR |
364.0118 USDC |
319.4348 USDC |
390.0000 USDC |
390.0000 USDC |
| 2021-04-23 |
322.6002 USDC |
51.2404 XMR |
343.0657 USDC |
306.0106 USDC |
356.3322 USDC |
340.3321 USDC |
| 2021-04-22 |
374.7566 USDC |
44.0077 XMR |
367.7835 USDC |
360.0000 USDC |
390.0000 USDC |
360.0000 USDC |
| 2021-04-21 |
405.9673 USDC |
42.1627 XMR |
411.5776 USDC |
377.1061 USDC |
441.6000 USDC |
377.9452 USDC |
| 2021-04-20 |
386.0096 USDC |
438.3815 XMR |
359.2150 USDC |
310.0001 USDC |
413.0000 USDC |
395.4897 USDC |
| 2021-04-19 |
336.5735 USDC |
318.3899 XMR |
342.3095 USDC |
299.5000 USDC |
368.5000 USDC |
352.4449 USDC |
| 2021-04-18 |
320.0707 USDC |
289.3386 XMR |
366.0900 USDC |
280.0000 USDC |
392.8600 USDC |
336.2989 USDC |
| 2021-04-17 |
357.6524 USDC |
71.3108 XMR |
342.8701 USDC |
335.1778 USDC |
387.6208 USDC |
367.9889 USDC |
| 2021-04-16 |
332.7820 USDC |
61.7624 XMR |
339.9951 USDC |
312.0000 USDC |
346.3170 USDC |
346.3170 USDC |
| 2021-04-15 |
329.9904 USDC |
45.8515 XMR |
318.0447 USDC |
318.0447 USDC |
348.6344 USDC |
346.4729 USDC |