Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
199.1426 USDC |
19.2634 XMR |
197.1900 USDC |
195.8519 USDC |
203.9083 USDC |
203.9083 USDC |
| 2021-07-22 |
199.0772 USDC |
12.6509 XMR |
192.1275 USDC |
190.4037 USDC |
202.3584 USDC |
195.8519 USDC |
| 2021-07-21 |
192.5113 USDC |
46.3030 XMR |
182.7451 USDC |
180.7915 USDC |
198.3997 USDC |
195.4889 USDC |
| 2021-07-20 |
184.3561 USDC |
26.2040 XMR |
189.6511 USDC |
180.0000 USDC |
189.7885 USDC |
187.2387 USDC |
| 2021-07-19 |
192.3604 USDC |
68.0131 XMR |
198.2616 USDC |
188.1711 USDC |
198.2616 USDC |
191.6436 USDC |
| 2021-07-18 |
201.5070 USDC |
17.8747 XMR |
198.5381 USDC |
197.5288 USDC |
204.6050 USDC |
199.5683 USDC |
| 2021-07-17 |
192.0463 USDC |
83.5757 XMR |
192.7418 USDC |
190.9055 USDC |
198.1663 USDC |
198.1663 USDC |
| 2021-07-16 |
195.3216 USDC |
26.4107 XMR |
194.9616 USDC |
191.9731 USDC |
200.0005 USDC |
194.8872 USDC |
| 2021-07-15 |
191.6310 USDC |
34.2322 XMR |
205.0000 USDC |
190.6066 USDC |
205.0000 USDC |
196.4163 USDC |
| 2021-07-14 |
200.5402 USDC |
31.0674 XMR |
200.0000 USDC |
195.6209 USDC |
204.4336 USDC |
204.4336 USDC |
| 2021-07-13 |
208.1073 USDC |
17.1161 XMR |
208.5642 USDC |
201.9447 USDC |
211.1418 USDC |
201.9447 USDC |
| 2021-07-12 |
207.2670 USDC |
33.2983 XMR |
215.6877 USDC |
203.8462 USDC |
215.6877 USDC |
205.8236 USDC |
| 2021-07-11 |
212.3846 USDC |
8.0287 XMR |
210.7979 USDC |
209.5963 USDC |
214.5728 USDC |
210.0339 USDC |
| 2021-07-10 |
214.0394 USDC |
15.2638 XMR |
214.3272 USDC |
207.9649 USDC |
217.0774 USDC |
207.9649 USDC |
| 2021-07-09 |
211.1503 USDC |
2.0248 XMR |
200.9739 USDC |
200.9739 USDC |
214.2646 USDC |
214.2646 USDC |
| 2021-07-08 |
207.7369 USDC |
4.8535 XMR |
217.4682 USDC |
203.8462 USDC |
217.4682 USDC |
203.8462 USDC |
| 2021-07-07 |
224.2338 USDC |
31.6003 XMR |
221.5679 USDC |
219.6946 USDC |
230.5031 USDC |
219.6946 USDC |
| 2021-07-06 |
217.1954 USDC |
11.9469 XMR |
220.0418 USDC |
212.8110 USDC |
220.2539 USDC |
219.5764 USDC |
| 2021-07-05 |
212.9101 USDC |
112.4454 XMR |
218.2576 USDC |
207.9649 USDC |
218.7889 USDC |
217.5882 USDC |
| 2021-07-04 |
221.2690 USDC |
53.9280 XMR |
217.0774 USDC |
213.8901 USDC |
224.3044 USDC |
223.8221 USDC |
| 2021-07-03 |
214.8510 USDC |
11.5647 XMR |
210.2309 USDC |
207.9997 USDC |
216.6943 USDC |
216.6943 USDC |
| 2021-07-02 |
209.8289 USDC |
39.0635 XMR |
206.0348 USDC |
199.8083 USDC |
210.3518 USDC |
210.2309 USDC |
| 2021-07-01 |
209.5428 USDC |
47.0570 XMR |
219.7006 USDC |
203.8462 USDC |
219.7006 USDC |
209.0689 USDC |
| 2021-06-30 |
215.2235 USDC |
50.2125 XMR |
221.3445 USDC |
209.7628 USDC |
223.3716 USDC |
221.5296 USDC |
| 2021-06-29 |
219.7066 USDC |
11.8743 XMR |
216.9784 USDC |
214.4558 USDC |
225.9381 USDC |
220.2676 USDC |
| 2021-06-28 |
212.0177 USDC |
70.3669 XMR |
211.8420 USDC |
206.0343 USDC |
217.0774 USDC |
213.0672 USDC |
| 2021-06-27 |
201.5139 USDC |
43.8142 XMR |
202.0560 USDC |
195.8519 USDC |
212.7782 USDC |
212.7782 USDC |
| 2021-06-26 |
192.1095 USDC |
61.0343 XMR |
193.6253 USDC |
188.0000 USDC |
200.3849 USDC |
194.1817 USDC |
| 2021-06-25 |
205.7459 USDC |
92.2516 XMR |
225.9381 USDC |
195.8519 USDC |
225.9381 USDC |
199.8091 USDC |
| 2021-06-24 |
221.1234 USDC |
47.0910 XMR |
214.7481 USDC |
204.9121 USDC |
225.9381 USDC |
220.2298 USDC |
| 2021-06-23 |
208.0491 USDC |
1,569.2985 XMR |
200.0000 USDC |
195.8519 USDC |
222.3461 USDC |
217.0774 USDC |
| 2021-06-22 |
201.4803 USDC |
5,255.1303 XMR |
203.8462 USDC |
181.0000 USDC |
225.0000 USDC |
203.8462 USDC |
| 2021-06-21 |
223.8877 USDC |
2,647.9927 XMR |
265.1482 USDC |
201.0000 USDC |
265.1482 USDC |
212.1668 USDC |
| 2021-06-20 |
258.9374 USDC |
4.1899 XMR |
268.2353 USDC |
248.9870 USDC |
270.5055 USDC |
264.2533 USDC |
| 2021-06-19 |
275.5667 USDC |
10.5253 XMR |
268.2353 USDC |
264.3863 USDC |
281.5470 USDC |
275.1781 USDC |
| 2021-06-18 |
268.5225 USDC |
31.0320 XMR |
272.3529 USDC |
264.1176 USDC |
276.7749 USDC |
264.1176 USDC |
| 2021-06-17 |
275.1310 USDC |
7.0374 XMR |
264.1176 USDC |
264.1176 USDC |
281.2166 USDC |
275.0306 USDC |
| 2021-06-16 |
275.4898 USDC |
5.4221 XMR |
276.4706 USDC |
260.0000 USDC |
289.0000 USDC |
260.0000 USDC |
| 2021-06-15 |
281.2874 USDC |
6.1483 XMR |
275.9711 USDC |
275.1781 USDC |
284.7059 USDC |
280.5882 USDC |
| 2021-06-14 |
263.4730 USDC |
8.8448 XMR |
261.8324 USDC |
259.7359 USDC |
272.3529 USDC |
272.3529 USDC |
| 2021-06-13 |
253.2923 USDC |
99.5494 XMR |
241.8807 USDC |
230.0000 USDC |
260.9425 USDC |
259.8970 USDC |
| 2021-06-12 |
244.1684 USDC |
31.6990 XMR |
239.2224 USDC |
233.4964 USDC |
249.7046 USDC |
246.5851 USDC |
| 2021-06-11 |
254.8063 USDC |
22.7854 XMR |
254.0178 USDC |
242.5915 USDC |
257.1467 USDC |
242.5915 USDC |
| 2021-06-10 |
275.6237 USDC |
32.8568 XMR |
273.3315 USDC |
255.8159 USDC |
281.6064 USDC |
258.5785 USDC |
| 2021-06-09 |
261.2293 USDC |
84.8006 XMR |
248.9870 USDC |
238.0987 USDC |
272.3529 USDC |
272.3529 USDC |
| 2021-06-08 |
227.3164 USDC |
4,476.1865 XMR |
251.1088 USDC |
222.0000 USDC |
255.0000 USDC |
253.9718 USDC |
| 2021-06-07 |
270.4826 USDC |
17.6100 XMR |
272.3674 USDC |
244.0559 USDC |
280.9709 USDC |
259.8970 USDC |
| 2021-06-06 |
270.0003 USDC |
9.6413 XMR |
263.3863 USDC |
263.3863 USDC |
275.9711 USDC |
271.2109 USDC |
| 2021-06-05 |
274.0821 USDC |
17.6870 XMR |
288.8235 USDC |
264.1176 USDC |
293.1292 USDC |
264.1176 USDC |
| 2021-06-04 |
286.0304 USDC |
7.8257 XMR |
307.0564 USDC |
269.7282 USDC |
307.0564 USDC |
286.4103 USDC |