Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
255.1841 USDC |
7.4548 XMR |
251.6045 USDC |
247.8190 USDC |
257.2226 USDC |
249.0901 USDC |
| 2021-09-10 |
262.9926 USDC |
24.9645 XMR |
260.1639 USDC |
246.6515 USDC |
267.6650 USDC |
246.6515 USDC |
| 2021-09-09 |
262.1457 USDC |
31.4075 XMR |
259.3692 USDC |
255.8030 USDC |
265.8242 USDC |
260.7531 USDC |
| 2021-09-08 |
259.1605 USDC |
3,420.0553 XMR |
260.0000 USDC |
247.0973 USDC |
272.2972 USDC |
256.1990 USDC |
| 2021-09-07 |
286.9369 USDC |
1,375.6947 XMR |
313.5294 USDC |
239.2224 USDC |
315.0336 USDC |
256.9713 USDC |
| 2021-09-06 |
312.2872 USDC |
36.1629 XMR |
313.0000 USDC |
304.1241 USDC |
320.9660 USDC |
317.6471 USDC |
| 2021-09-05 |
311.5380 USDC |
22.4529 XMR |
303.2154 USDC |
301.1765 USDC |
317.6471 USDC |
310.7591 USDC |
| 2021-09-04 |
304.2902 USDC |
11.6706 XMR |
305.5274 USDC |
300.4522 USDC |
310.5641 USDC |
300.4522 USDC |
| 2021-09-03 |
305.9631 USDC |
224.0253 XMR |
298.5710 USDC |
297.7625 USDC |
307.5773 USDC |
302.1971 USDC |
| 2021-09-02 |
305.7378 USDC |
390.4701 XMR |
303.2842 USDC |
299.9218 USDC |
309.4014 USDC |
303.8775 USDC |
| 2021-09-01 |
300.8054 USDC |
41.1085 XMR |
282.0117 USDC |
280.7380 USDC |
302.4922 USDC |
299.8590 USDC |
| 2021-08-31 |
287.9679 USDC |
39.9600 XMR |
280.7380 USDC |
280.0420 USDC |
290.8607 USDC |
284.7059 USDC |
| 2021-08-30 |
288.8417 USDC |
77.7446 XMR |
288.8235 USDC |
281.9443 USDC |
294.6971 USDC |
281.9443 USDC |
| 2021-08-29 |
292.7557 USDC |
3,754.4525 XMR |
305.2602 USDC |
286.7070 USDC |
305.2941 USDC |
294.7958 USDC |
| 2021-08-28 |
308.0074 USDC |
75.3986 XMR |
313.8417 USDC |
300.8379 USDC |
313.8417 USDC |
301.8082 USDC |
| 2021-08-27 |
306.1719 USDC |
32.6958 XMR |
291.3544 USDC |
286.4103 USDC |
314.5667 USDC |
314.5667 USDC |
| 2021-08-26 |
298.9356 USDC |
33.6272 XMR |
314.9324 USDC |
288.0414 USDC |
315.6278 USDC |
297.1476 USDC |
| 2021-08-25 |
304.9233 USDC |
3,682.9365 XMR |
310.2525 USDC |
298.1075 USDC |
323.8642 USDC |
308.8821 USDC |
| 2021-08-24 |
323.1089 USDC |
734.9662 XMR |
313.5294 USDC |
303.6619 USDC |
338.2353 USDC |
311.8156 USDC |
| 2021-08-23 |
317.4074 USDC |
80.1121 XMR |
307.7565 USDC |
304.1719 USDC |
334.1176 USDC |
318.3165 USDC |
| 2021-08-22 |
286.5337 USDC |
81.0874 XMR |
287.1075 USDC |
278.7379 USDC |
300.0000 USDC |
299.1523 USDC |
| 2021-08-21 |
280.3333 USDC |
48.4315 XMR |
278.5206 USDC |
272.8884 USDC |
289.3398 USDC |
289.3398 USDC |
| 2021-08-20 |
274.2316 USDC |
112.9399 XMR |
264.1176 USDC |
263.0098 USDC |
282.9228 USDC |
282.9228 USDC |
| 2021-08-19 |
258.4659 USDC |
8.2516 XMR |
251.1154 USDC |
248.1979 USDC |
261.4765 USDC |
260.8370 USDC |
| 2021-08-18 |
252.3062 USDC |
24.6146 XMR |
254.0178 USDC |
247.2245 USDC |
261.6518 USDC |
250.8088 USDC |
| 2021-08-17 |
267.2861 USDC |
16.9067 XMR |
266.2820 USDC |
256.6924 USDC |
276.4706 USDC |
258.8689 USDC |
| 2021-08-16 |
276.5782 USDC |
34.9473 XMR |
272.6304 USDC |
266.8093 USDC |
285.8299 USDC |
266.8093 USDC |
| 2021-08-15 |
270.1934 USDC |
38.8297 XMR |
271.4874 USDC |
263.0309 USDC |
274.8154 USDC |
271.9654 USDC |
| 2021-08-14 |
271.1973 USDC |
22.4623 XMR |
272.4207 USDC |
266.5601 USDC |
278.3765 USDC |
266.7457 USDC |
| 2021-08-13 |
264.7417 USDC |
31.5188 XMR |
258.2547 USDC |
256.3125 USDC |
270.5055 USDC |
268.5874 USDC |
| 2021-08-12 |
260.4510 USDC |
32.4943 XMR |
272.3529 USDC |
252.9735 USDC |
275.9711 USDC |
252.9735 USDC |
| 2021-08-11 |
272.3446 USDC |
33.2801 XMR |
267.8718 USDC |
267.5114 USDC |
278.6350 USDC |
268.5811 USDC |
| 2021-08-10 |
265.7359 USDC |
28.5726 XMR |
269.2616 USDC |
261.5151 USDC |
269.2616 USDC |
267.3867 USDC |
| 2021-08-09 |
264.0750 USDC |
16.7901 XMR |
254.7844 USDC |
254.6553 USDC |
270.7518 USDC |
270.2560 USDC |
| 2021-08-08 |
268.2735 USDC |
27.5108 XMR |
272.3529 USDC |
260.0000 USDC |
273.8681 USDC |
260.0000 USDC |
| 2021-08-07 |
266.3800 USDC |
18.8795 XMR |
267.7023 USDC |
260.0000 USDC |
273.4262 USDC |
268.8454 USDC |
| 2021-08-06 |
263.1203 USDC |
110.3226 XMR |
254.1385 USDC |
251.4312 USDC |
265.7518 USDC |
262.4910 USDC |
| 2021-08-05 |
247.9221 USDC |
23.7951 XMR |
244.8011 USDC |
237.4751 USDC |
253.6469 USDC |
249.2922 USDC |
| 2021-08-04 |
233.5485 USDC |
20.3265 XMR |
224.5223 USDC |
223.4388 USDC |
244.0711 USDC |
242.9369 USDC |
| 2021-08-03 |
231.0538 USDC |
20.1936 XMR |
231.6735 USDC |
225.2888 USDC |
235.3181 USDC |
225.8275 USDC |
| 2021-08-02 |
237.2231 USDC |
22.2723 XMR |
239.9118 USDC |
229.8408 USDC |
243.5924 USDC |
229.8537 USDC |
| 2021-08-01 |
245.3633 USDC |
40.3867 XMR |
244.4058 USDC |
239.2224 USDC |
249.2447 USDC |
242.5961 USDC |
| 2021-07-31 |
240.0905 USDC |
18.4378 XMR |
239.0294 USDC |
234.4847 USDC |
248.7645 USDC |
242.1585 USDC |
| 2021-07-30 |
238.7478 USDC |
22.7784 XMR |
241.7969 USDC |
231.8839 USDC |
241.7969 USDC |
240.2196 USDC |
| 2021-07-29 |
242.3677 USDC |
66.0122 XMR |
234.9939 USDC |
234.9939 USDC |
247.8433 USDC |
242.4642 USDC |
| 2021-07-28 |
227.1913 USDC |
51.6476 XMR |
224.2900 USDC |
221.9891 USDC |
233.8163 USDC |
231.1846 USDC |
| 2021-07-27 |
222.0644 USDC |
28.6148 XMR |
220.4733 USDC |
215.4156 USDC |
225.9381 USDC |
225.5376 USDC |
| 2021-07-26 |
226.8758 USDC |
146.5637 XMR |
215.0000 USDC |
212.1668 USDC |
233.9048 USDC |
218.0129 USDC |
| 2021-07-25 |
211.4689 USDC |
14.7479 XMR |
208.6095 USDC |
205.5329 USDC |
214.1306 USDC |
212.2440 USDC |
| 2021-07-24 |
203.8832 USDC |
43.9299 XMR |
204.4336 USDC |
202.4822 USDC |
209.8286 USDC |
203.8462 USDC |