Identifier on Poloniex: USDC_XMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-31 |
267.1350 USDC |
33.0854 XMR |
265.0000 USDC |
262.9318 USDC |
275.0000 USDC |
274.3037 USDC |
2021-10-30 |
265.4256 USDC |
68.1739 XMR |
269.4585 USDC |
262.5121 USDC |
269.4585 USDC |
265.8075 USDC |
2021-10-29 |
268.8507 USDC |
14.1785 XMR |
270.0000 USDC |
267.3952 USDC |
270.0000 USDC |
269.1508 USDC |
2021-10-28 |
260.9144 USDC |
93.4892 XMR |
258.4458 USDC |
254.7525 USDC |
270.5055 USDC |
267.5000 USDC |
2021-10-27 |
262.6365 USDC |
258.6707 XMR |
282.5000 USDC |
250.0312 USDC |
282.7178 USDC |
260.0000 USDC |
2021-10-26 |
288.0016 USDC |
29.7347 XMR |
288.3161 USDC |
284.6675 USDC |
293.0393 USDC |
290.0000 USDC |
2021-10-25 |
294.2146 USDC |
230.0328 XMR |
289.1668 USDC |
285.0000 USDC |
298.0000 USDC |
287.8769 USDC |
2021-10-24 |
276.7808 USDC |
21.1082 XMR |
267.5000 USDC |
267.2003 USDC |
285.7259 USDC |
282.5000 USDC |
2021-10-23 |
264.8998 USDC |
47.8381 XMR |
265.0000 USDC |
261.3381 USDC |
267.7170 USDC |
264.8085 USDC |
2021-10-22 |
269.0936 USDC |
116.9827 XMR |
270.9533 USDC |
264.3863 USDC |
275.0000 USDC |
266.2844 USDC |
2021-10-21 |
264.0353 USDC |
88.7286 XMR |
260.3244 USDC |
259.1502 USDC |
272.5000 USDC |
272.5000 USDC |
2021-10-20 |
258.4660 USDC |
41.0972 XMR |
255.0792 USDC |
253.9969 USDC |
267.1244 USDC |
262.9121 USDC |
2021-10-19 |
256.2862 USDC |
34.0430 XMR |
254.3098 USDC |
252.5118 USDC |
260.0000 USDC |
253.5568 USDC |
2021-10-18 |
258.7437 USDC |
7.0230 XMR |
261.5522 USDC |
253.8706 USDC |
262.9308 USDC |
257.3227 USDC |
2021-10-17 |
259.8887 USDC |
33.0149 XMR |
267.6991 USDC |
253.9478 USDC |
267.6991 USDC |
259.4922 USDC |
2021-10-16 |
270.3034 USDC |
24.3413 XMR |
272.5000 USDC |
266.1042 USDC |
273.7457 USDC |
266.1042 USDC |
2021-10-15 |
274.3236 USDC |
53.6364 XMR |
265.0000 USDC |
262.5000 USDC |
278.4082 USDC |
277.3834 USDC |
2021-10-14 |
273.1851 USDC |
13.9355 XMR |
275.1556 USDC |
267.5000 USDC |
275.1556 USDC |
267.5000 USDC |
2021-10-13 |
274.2140 USDC |
19.6070 XMR |
280.0000 USDC |
269.7282 USDC |
282.5000 USDC |
274.1844 USDC |
2021-10-12 |
275.7184 USDC |
14.9030 XMR |
277.5000 USDC |
269.7282 USDC |
280.0164 USDC |
277.4993 USDC |
2021-10-11 |
274.2887 USDC |
66.5979 XMR |
270.0000 USDC |
267.5000 USDC |
280.0361 USDC |
275.0000 USDC |
2021-10-10 |
276.8716 USDC |
6.9765 XMR |
275.1781 USDC |
272.5000 USDC |
281.5470 USDC |
272.5000 USDC |
2021-10-09 |
277.0803 USDC |
16.4683 XMR |
275.9167 USDC |
275.0000 USDC |
281.6000 USDC |
276.2573 USDC |
2021-10-08 |
278.0252 USDC |
93.2933 XMR |
277.5000 USDC |
277.4294 USDC |
285.8182 USDC |
277.9244 USDC |
2021-10-07 |
291.2552 USDC |
156.6848 XMR |
286.6121 USDC |
277.5000 USDC |
295.0000 USDC |
280.2175 USDC |
2021-10-06 |
290.1032 USDC |
189.6420 XMR |
270.0000 USDC |
263.9269 USDC |
293.0393 USDC |
286.4342 USDC |
2021-10-05 |
270.8313 USDC |
79.2701 XMR |
265.0000 USDC |
262.5000 USDC |
275.2819 USDC |
270.6247 USDC |
2021-10-04 |
260.9442 USDC |
28.6517 XMR |
256.4368 USDC |
252.0555 USDC |
266.0915 USDC |
262.5000 USDC |
2021-10-03 |
257.0796 USDC |
21.0818 XMR |
254.6859 USDC |
251.8693 USDC |
262.7036 USDC |
255.7815 USDC |
2021-10-02 |
257.6598 USDC |
11.1555 XMR |
256.4601 USDC |
252.5919 USDC |
262.1725 USDC |
257.4625 USDC |
2021-10-01 |
259.8031 USDC |
6,497.5090 XMR |
248.4549 USDC |
243.5683 USDC |
261.2000 USDC |
256.0753 USDC |
2021-09-30 |
245.7804 USDC |
16.2618 XMR |
235.1604 USDC |
235.1604 USDC |
253.1917 USDC |
253.1917 USDC |
2021-09-29 |
236.1195 USDC |
11.4196 XMR |
230.5494 USDC |
229.8408 USDC |
239.9118 USDC |
231.1855 USDC |
2021-09-28 |
234.2452 USDC |
12.5815 XMR |
239.9118 USDC |
229.7277 USDC |
241.5065 USDC |
233.3510 USDC |
2021-09-27 |
241.1929 USDC |
63.9305 XMR |
234.9531 USDC |
234.8350 USDC |
247.3143 USDC |
238.4243 USDC |
2021-09-26 |
233.4933 USDC |
4.7933 XMR |
236.4916 USDC |
223.9253 USDC |
238.7233 USDC |
231.7467 USDC |
2021-09-25 |
238.4432 USDC |
10.1741 XMR |
231.2532 USDC |
231.1568 USDC |
241.2651 USDC |
236.1756 USDC |
2021-09-24 |
231.7714 USDC |
137.1271 XMR |
249.4109 USDC |
224.7248 USDC |
253.5316 USDC |
236.0238 USDC |
2021-09-23 |
247.9843 USDC |
11.4889 XMR |
245.1371 USDC |
244.0559 USDC |
250.0954 USDC |
250.0954 USDC |
2021-09-22 |
234.5705 USDC |
6.1375 XMR |
218.8397 USDC |
218.8397 USDC |
244.7592 USDC |
244.7592 USDC |
2021-09-21 |
221.0420 USDC |
51.5410 XMR |
230.7117 USDC |
212.1803 USDC |
236.7004 USDC |
216.4536 USDC |
2021-09-20 |
236.6402 USDC |
7,267.6270 XMR |
257.5473 USDC |
229.4947 USDC |
257.5473 USDC |
229.8408 USDC |
2021-09-19 |
268.4842 USDC |
6.6240 XMR |
269.7208 USDC |
259.1502 USDC |
275.7328 USDC |
259.1502 USDC |
2021-09-18 |
268.5199 USDC |
0.9644 XMR |
263.6664 USDC |
263.3459 USDC |
271.0853 USDC |
270.8121 USDC |
2021-09-17 |
261.6199 USDC |
10.5589 XMR |
263.8157 USDC |
257.7206 USDC |
266.7463 USDC |
258.1869 USDC |
2021-09-16 |
269.1452 USDC |
60.5885 XMR |
266.8892 USDC |
260.0000 USDC |
273.5066 USDC |
261.1556 USDC |
2021-09-15 |
270.2540 USDC |
3.1869 XMR |
270.3874 USDC |
268.5451 USDC |
275.4521 USDC |
275.4521 USDC |
2021-09-14 |
263.4500 USDC |
67.3318 XMR |
260.0000 USDC |
258.0225 USDC |
274.0745 USDC |
268.2353 USDC |
2021-09-13 |
252.8575 USDC |
2,929.8598 XMR |
256.1780 USDC |
244.3439 USDC |
269.8041 USDC |
269.8041 USDC |
2021-09-12 |
252.6613 USDC |
2.1941 XMR |
248.0187 USDC |
247.7681 USDC |
255.5713 USDC |
250.5297 USDC |