Identifier on Poloniex: USDC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
183.8076 USDC |
30.4517 XMR |
183.8542 USDC |
180.9461 USDC |
191.4449 USDC |
189.5760 USDC |
| 2021-12-19 |
181.4287 USDC |
8.4295 XMR |
179.8606 USDC |
179.1274 USDC |
185.5790 USDC |
183.3477 USDC |
| 2021-12-18 |
182.9516 USDC |
0.6528 XMR |
179.8838 USDC |
179.6751 USDC |
184.9669 USDC |
181.7343 USDC |
| 2021-12-17 |
183.4175 USDC |
128.2182 XMR |
186.5347 USDC |
177.8585 USDC |
186.7814 USDC |
181.6959 USDC |
| 2021-12-16 |
194.5534 USDC |
41.0403 XMR |
185.6839 USDC |
185.6839 USDC |
202.3716 USDC |
187.4637 USDC |
| 2021-12-15 |
185.7015 USDC |
25.0428 XMR |
188.7932 USDC |
179.2849 USDC |
189.6259 USDC |
189.0712 USDC |
| 2021-12-14 |
183.6446 USDC |
24.5869 XMR |
182.3414 USDC |
180.9922 USDC |
187.9820 USDC |
187.9820 USDC |
| 2021-12-13 |
187.4491 USDC |
48.3832 XMR |
197.6956 USDC |
183.0102 USDC |
197.6956 USDC |
184.1169 USDC |
| 2021-12-12 |
197.6877 USDC |
15.4719 XMR |
195.6851 USDC |
193.2099 USDC |
203.9654 USDC |
199.4305 USDC |
| 2021-12-11 |
195.3040 USDC |
41.2689 XMR |
190.5034 USDC |
190.5034 USDC |
199.6761 USDC |
195.0588 USDC |
| 2021-12-10 |
194.2321 USDC |
55.4960 XMR |
189.8961 USDC |
187.7912 USDC |
196.7821 USDC |
194.7343 USDC |
| 2021-12-09 |
206.3121 USDC |
21.8480 XMR |
209.4102 USDC |
189.1727 USDC |
210.8236 USDC |
191.6251 USDC |
| 2021-12-08 |
206.5149 USDC |
65.8493 XMR |
211.3588 USDC |
203.0242 USDC |
212.9119 USDC |
211.6096 USDC |
| 2021-12-07 |
203.5352 USDC |
49.2741 XMR |
198.2722 USDC |
198.2722 USDC |
207.0877 USDC |
206.8531 USDC |
| 2021-12-06 |
196.5831 USDC |
30.0929 XMR |
197.9833 USDC |
187.9929 USDC |
210.9338 USDC |
202.5129 USDC |
| 2021-12-05 |
201.8769 USDC |
12.7366 XMR |
204.7953 USDC |
195.2069 USDC |
206.2184 USDC |
200.9850 USDC |
| 2021-12-04 |
200.5393 USDC |
183.3537 XMR |
223.0070 USDC |
180.0000 USDC |
224.1235 USDC |
203.0266 USDC |
| 2021-12-03 |
235.9812 USDC |
92.1969 XMR |
239.9080 USDC |
218.5121 USDC |
243.4686 USDC |
223.3045 USDC |
| 2021-12-02 |
232.4287 USDC |
13.3104 XMR |
229.2464 USDC |
226.0121 USDC |
241.0208 USDC |
241.0208 USDC |
| 2021-12-01 |
235.8711 USDC |
13.0510 XMR |
238.9596 USDC |
228.0740 USDC |
241.8674 USDC |
228.0740 USDC |
| 2021-11-30 |
246.0000 USDC |
57.7563 XMR |
233.9032 USDC |
230.9548 USDC |
250.0000 USDC |
240.5808 USDC |
| 2021-11-29 |
237.6251 USDC |
28.8505 XMR |
237.7307 USDC |
236.5964 USDC |
241.2493 USDC |
237.9513 USDC |
| 2021-11-28 |
229.5941 USDC |
14.5191 XMR |
225.9387 USDC |
220.8965 USDC |
236.9557 USDC |
231.7024 USDC |
| 2021-11-27 |
229.0576 USDC |
8.2322 XMR |
227.9916 USDC |
226.6857 USDC |
240.3166 USDC |
226.6857 USDC |
| 2021-11-26 |
224.9360 USDC |
45.7237 XMR |
248.2032 USDC |
217.6827 USDC |
248.2032 USDC |
225.6224 USDC |
| 2021-11-25 |
247.4946 USDC |
80.7600 XMR |
245.9503 USDC |
242.2329 USDC |
250.3469 USDC |
249.0404 USDC |
| 2021-11-24 |
242.5681 USDC |
65.3899 XMR |
239.4001 USDC |
233.6788 USDC |
249.7574 USDC |
245.4360 USDC |
| 2021-11-23 |
230.7580 USDC |
100.0222 XMR |
232.0767 USDC |
226.2933 USDC |
238.1616 USDC |
236.7569 USDC |
| 2021-11-22 |
238.6335 USDC |
83.3354 XMR |
249.7700 USDC |
225.9485 USDC |
249.7700 USDC |
232.6302 USDC |
| 2021-11-21 |
246.3612 USDC |
63.2459 XMR |
247.0000 USDC |
243.0611 USDC |
253.2801 USDC |
253.2801 USDC |
| 2021-11-20 |
247.3372 USDC |
83.8093 XMR |
240.0000 USDC |
237.0033 USDC |
251.2121 USDC |
246.0000 USDC |
| 2021-11-19 |
236.9693 USDC |
42.6939 XMR |
230.3564 USDC |
225.0000 USDC |
239.1905 USDC |
237.1742 USDC |
| 2021-11-18 |
237.7564 USDC |
34.0795 XMR |
243.1584 USDC |
226.0000 USDC |
257.5000 USDC |
226.0000 USDC |
| 2021-11-17 |
239.4954 USDC |
42.6074 XMR |
240.6532 USDC |
232.3816 USDC |
250.1105 USDC |
242.1561 USDC |
| 2021-11-16 |
248.5828 USDC |
110.1329 XMR |
267.6651 USDC |
240.6333 USDC |
267.6651 USDC |
241.3944 USDC |
| 2021-11-15 |
272.3653 USDC |
21.0140 XMR |
275.0000 USDC |
267.4153 USDC |
277.5000 USDC |
267.6651 USDC |
| 2021-11-14 |
273.6437 USDC |
34.1644 XMR |
275.0000 USDC |
267.5000 USDC |
280.0000 USDC |
274.1386 USDC |
| 2021-11-13 |
269.5006 USDC |
90.1631 XMR |
259.5571 USDC |
259.5571 USDC |
295.0000 USDC |
267.5000 USDC |
| 2021-11-12 |
261.1656 USDC |
30.2958 XMR |
264.9030 USDC |
253.9731 USDC |
267.0854 USDC |
260.0000 USDC |
| 2021-11-11 |
267.6045 USDC |
30.8785 XMR |
265.0000 USDC |
261.8440 USDC |
272.1532 USDC |
265.0000 USDC |
| 2021-11-10 |
282.4583 USDC |
125.4831 XMR |
291.1458 USDC |
260.2736 USDC |
291.1458 USDC |
265.0000 USDC |
| 2021-11-09 |
280.2385 USDC |
156.2720 XMR |
274.5638 USDC |
270.0000 USDC |
291.5756 USDC |
291.5756 USDC |
| 2021-11-08 |
272.4755 USDC |
74.0929 XMR |
267.0000 USDC |
262.8367 USDC |
275.0000 USDC |
275.0000 USDC |
| 2021-11-07 |
263.8889 USDC |
15.6385 XMR |
260.6257 USDC |
260.6257 USDC |
266.9986 USDC |
266.9986 USDC |
| 2021-11-06 |
259.5532 USDC |
1.2374 XMR |
257.5000 USDC |
257.5000 USDC |
260.6257 USDC |
260.6257 USDC |
| 2021-11-05 |
259.3661 USDC |
0.7933 XMR |
262.5000 USDC |
257.5000 USDC |
262.6239 USDC |
257.5000 USDC |
| 2021-11-04 |
259.6292 USDC |
19.3635 XMR |
265.0636 USDC |
257.4676 USDC |
266.5659 USDC |
260.7914 USDC |
| 2021-11-03 |
272.6689 USDC |
5.1032 XMR |
274.0697 USDC |
272.5047 USDC |
274.0697 USDC |
272.5047 USDC |
| 2021-11-02 |
276.7067 USDC |
145.4617 XMR |
270.5046 USDC |
267.6592 USDC |
277.5000 USDC |
275.0000 USDC |
| 2021-11-01 |
271.1971 USDC |
40.0193 XMR |
273.5527 USDC |
268.4155 USDC |
277.5000 USDC |
270.9787 USDC |