Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0067 BTC |
10,880.2142 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-15 |
0.0064 BTC |
2,391.0261 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
5,459.9387 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-13 |
0.0064 BTC |
2,830.8625 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0065 BTC |
1,060.1417 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-10-11 |
0.0066 BTC |
2,409.8577 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-10 |
0.0066 BTC |
2,765.8539 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-09 |
0.0067 BTC |
1,290.4609 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0068 BTC |
1,461.7765 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
1,822.2808 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-06 |
0.0070 BTC |
1,280.0922 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0069 BTC |
1,092.3745 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-04 |
0.0069 BTC |
3,902.0190 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
3,557.9525 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0067 BTC |
5,344.5540 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
4,490.7767 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
2,291.5291 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-29 |
0.0069 BTC |
1,323.2128 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
1,598.3393 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
7,357.9418 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-26 |
0.0070 BTC |
9,357.6582 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
3,440.3079 XMR |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0070 BTC |
7,674.8682 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0072 BTC |
3,038.1838 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
1,746.1669 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0073 BTC |
919.2818 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
7,355.7611 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2019-09-19 |
0.0076 BTC |
6,496.2554 XMR |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
14,729.9238 XMR |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-09-17 |
0.0073 BTC |
4,165.1978 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0072 BTC |
9,132.5613 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-15 |
0.0073 BTC |
301.3942 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0073 BTC |
3,639.1666 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0072 BTC |
1,218.5814 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-12 |
0.0071 BTC |
918.5027 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
5,173.6158 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-10 |
0.0072 BTC |
1,739.9597 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0074 BTC |
1,832.3983 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-08 |
0.0075 BTC |
5,418.8293 XMR |
0.0075 BTC |
0.0073 BTC |
0.0082 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0073 BTC |
2,230.6950 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-06 |
0.0073 BTC |
1,934.8584 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0072 BTC |
6,560.5924 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0069 BTC |
2,261.6268 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0070 BTC |
2,330.1342 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-02 |
0.0072 BTC |
3,423.2918 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0073 BTC |
4,061.4080 XMR |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-08-31 |
0.0070 BTC |
2,006.6401 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0070 BTC |
10,660.2344 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0072 BTC |
7,944.0216 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-08-28 |
0.0075 BTC |
8,077.5010 XMR |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |