Identifier on Poloniex: BTC_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0072 BTC |
6,459.4942 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0073 BTC |
4,980.4279 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-03 |
0.0075 BTC |
4,886.2319 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0073 BTC |
4,697.5764 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0072 BTC |
3,523.2026 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0072 BTC |
2,112.5349 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0073 BTC |
3,184.8034 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0074 BTC |
5,879.9802 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0074 BTC |
6,738.8765 XMR |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-26 |
0.0072 BTC |
5,504.4309 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-25 |
0.0070 BTC |
6,499.3569 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0070 BTC |
2,965.5969 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-23 |
0.0070 BTC |
5,373.3965 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-22 |
0.0070 BTC |
7,124.4025 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-21 |
0.0071 BTC |
2,187.1442 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-20 |
0.0072 BTC |
1,784.0941 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-19 |
0.0072 BTC |
3,620.8957 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0072 BTC |
4,006.7254 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-17 |
0.0073 BTC |
4,477.6373 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-16 |
0.0073 BTC |
4,380.8492 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-15 |
0.0075 BTC |
4,947.2903 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
4,360.6469 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0073 BTC |
4,434.0133 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-12 |
0.0073 BTC |
6,167.6957 XMR |
0.0071 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-11-11 |
0.0071 BTC |
4,947.8292 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
2,918.4458 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
1,196.3189 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0069 BTC |
1,686.4068 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0070 BTC |
3,625.6601 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-11-06 |
0.0068 BTC |
2,732.8140 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
6,924.7726 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0068 BTC |
4,014.5338 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0069 BTC |
4,321.2608 XMR |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0067 BTC |
2,514.0813 XMR |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
7,026.0610 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-31 |
0.0064 BTC |
5,970.6378 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0064 BTC |
7,676.9216 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0065 BTC |
9,398.7589 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
6,497.4463 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-27 |
0.0062 BTC |
14,803.9590 XMR |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0063 BTC |
11,989.8085 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
7,224.3873 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0071 BTC |
5,234.3141 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
4,105.5114 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
4,142.2031 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-21 |
0.0071 BTC |
5,044.6966 XMR |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0069 BTC |
3,685.3460 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-10-19 |
0.0068 BTC |
5,507.5906 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0071 BTC |
14,057.1534 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-10-17 |
0.0072 BTC |
17,854.8600 XMR |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |