Crypto exchange Poloniex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XMR
Date Price Volume Open Low High Close
2019-03-26 0.0129 BTC 12,337.9580 XMR 0.0130 BTC 0.0128 BTC 0.0132 BTC 0.0131 BTC
2019-03-25 0.0131 BTC 4,042.7104 XMR 0.0132 BTC 0.0130 BTC 0.0132 BTC 0.0130 BTC
2019-03-24 0.0132 BTC 2,478.8511 XMR 0.0131 BTC 0.0131 BTC 0.0132 BTC 0.0132 BTC
2019-03-23 0.0131 BTC 1,911.4555 XMR 0.0132 BTC 0.0131 BTC 0.0133 BTC 0.0131 BTC
2019-03-22 0.0132 BTC 2,296.4865 XMR 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2019-03-21 0.0133 BTC 7,088.0973 XMR 0.0134 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2019-03-20 0.0134 BTC 13,158.9244 XMR 0.0132 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2019-03-19 0.0132 BTC 4,880.5326 XMR 0.0130 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2019-03-18 0.0130 BTC 4,031.0066 XMR 0.0132 BTC 0.0129 BTC 0.0132 BTC 0.0130 BTC
2019-03-17 0.0131 BTC 2,408.6429 XMR 0.0133 BTC 0.0130 BTC 0.0134 BTC 0.0132 BTC
2019-03-16 0.0133 BTC 3,670.3723 XMR 0.0133 BTC 0.0132 BTC 0.0135 BTC 0.0133 BTC
2019-03-15 0.0132 BTC 4,375.3390 XMR 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0133 BTC
2019-03-14 0.0131 BTC 6,545.1103 XMR 0.0130 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2019-03-13 0.0130 BTC 3,492.4827 XMR 0.0129 BTC 0.0129 BTC 0.0131 BTC 0.0130 BTC
2019-03-12 0.0128 BTC 8,812.8325 XMR 0.0127 BTC 0.0126 BTC 0.0129 BTC 0.0129 BTC
2019-03-11 0.0126 BTC 3,745.8921 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-03-10 0.0126 BTC 3,475.0158 XMR 0.0126 BTC 0.0126 BTC 0.0127 BTC 0.0127 BTC
2019-03-09 0.0127 BTC 4,953.7158 XMR 0.0126 BTC 0.0126 BTC 0.0128 BTC 0.0126 BTC
2019-03-08 0.0127 BTC 17,563.9399 XMR 0.0129 BTC 0.0126 BTC 0.0129 BTC 0.0126 BTC
2019-03-07 0.0129 BTC 8,660.2218 XMR 0.0128 BTC 0.0127 BTC 0.0130 BTC 0.0129 BTC
2019-03-06 0.0127 BTC 8,292.6172 XMR 0.0127 BTC 0.0126 BTC 0.0129 BTC 0.0128 BTC
2019-03-05 0.0126 BTC 10,089.5257 XMR 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-03-04 0.0126 BTC 7,267.7695 XMR 0.0128 BTC 0.0124 BTC 0.0128 BTC 0.0126 BTC
2019-03-03 0.0127 BTC 6,725.7230 XMR 0.0127 BTC 0.0126 BTC 0.0128 BTC 0.0128 BTC
2019-03-02 0.0126 BTC 3,647.0375 XMR 0.0126 BTC 0.0125 BTC 0.0127 BTC 0.0127 BTC
2019-03-01 0.0125 BTC 5,553.0365 XMR 0.0125 BTC 0.0124 BTC 0.0126 BTC 0.0126 BTC
2019-02-28 0.0126 BTC 9,274.9836 XMR 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0125 BTC
2019-02-27 0.0126 BTC 10,161.4846 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0127 BTC
2019-02-26 0.0126 BTC 9,506.9661 XMR 0.0127 BTC 0.0125 BTC 0.0127 BTC 0.0126 BTC
2019-02-25 0.0126 BTC 14,755.2774 XMR 0.0126 BTC 0.0125 BTC 0.0128 BTC 0.0126 BTC
2019-02-24 0.0129 BTC 15,956.2650 XMR 0.0130 BTC 0.0126 BTC 0.0133 BTC 0.0126 BTC
2019-02-23 0.0129 BTC 8,545.9895 XMR 0.0128 BTC 0.0128 BTC 0.0131 BTC 0.0130 BTC
2019-02-22 0.0128 BTC 7,533.6723 XMR 0.0126 BTC 0.0126 BTC 0.0130 BTC 0.0128 BTC
2019-02-21 0.0127 BTC 15,294.2713 XMR 0.0129 BTC 0.0125 BTC 0.0130 BTC 0.0126 BTC
2019-02-20 0.0129 BTC 9,261.3247 XMR 0.0132 BTC 0.0128 BTC 0.0132 BTC 0.0129 BTC
2019-02-19 0.0132 BTC 9,781.9295 XMR 0.0131 BTC 0.0130 BTC 0.0134 BTC 0.0132 BTC
2019-02-18 0.0130 BTC 12,159.7823 XMR 0.0130 BTC 0.0129 BTC 0.0133 BTC 0.0131 BTC
2019-02-17 0.0129 BTC 17,863.8185 XMR 0.0128 BTC 0.0127 BTC 0.0130 BTC 0.0130 BTC
2019-02-16 0.0130 BTC 22,388.0815 XMR 0.0130 BTC 0.0127 BTC 0.0133 BTC 0.0128 BTC
2019-02-15 0.0131 BTC 23,813.6786 XMR 0.0128 BTC 0.0127 BTC 0.0133 BTC 0.0130 BTC
2019-02-14 0.0129 BTC 55,035.7706 XMR 0.0135 BTC 0.0125 BTC 0.0136 BTC 0.0128 BTC
2019-02-13 0.0136 BTC 20,965.1724 XMR 0.0134 BTC 0.0133 BTC 0.0139 BTC 0.0135 BTC
2019-02-12 0.0133 BTC 8,700.5776 XMR 0.0132 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2019-02-11 0.0132 BTC 9,723.0247 XMR 0.0135 BTC 0.0129 BTC 0.0135 BTC 0.0132 BTC
2019-02-10 0.0132 BTC 10,802.4367 XMR 0.0132 BTC 0.0129 BTC 0.0135 BTC 0.0135 BTC
2019-02-09 0.0131 BTC 7,265.6113 XMR 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2019-02-08 0.0131 BTC 18,133.1417 XMR 0.0127 BTC 0.0127 BTC 0.0134 BTC 0.0131 BTC
2019-02-07 0.0127 BTC 9,813.3543 XMR 0.0127 BTC 0.0126 BTC 0.0128 BTC 0.0127 BTC
2019-02-06 0.0125 BTC 10,316.4824 XMR 0.0125 BTC 0.0124 BTC 0.0127 BTC 0.0127 BTC
2019-02-05 0.0124 BTC 8,224.6292 XMR 0.0123 BTC 0.0123 BTC 0.0125 BTC 0.0125 BTC